Union Bank of India (UNIONBANK) Price History

Daily open, high, low, close and volume for Union Bank of India (UNIONBANK) from 2025-10-09 to 2026-10-12, newest first.

‹ UNIONBANK price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	INR 173.06	INR 174.30	INR 170.10	INR 171.33	4,398,675
2026-10-09	INR 173.00	INR 174.65	INR 171.00	INR 173.06	6,981,361
2026-10-08	INR 172.05	INR 174.57	INR 171.20	INR 171.51	6,780,803
2026-10-07	INR 167.67	INR 174.90	INR 165.44	INR 173.15	13,484,976
2026-10-06	INR 169.00	INR 171.29	INR 166.89	INR 168.44	10,378,539
2026-10-05	INR 169.00	INR 171.09	INR 165.68	INR 167.97	7,966,548
2026-10-01	INR 169.69	INR 172.19	INR 164.81	INR 167.59	7,875,995
2026-09-30	INR 169.98	INR 172.60	INR 169.95	INR 171.00	16,921,657
2026-09-29	INR 172.00	INR 172.44	INR 166.00	INR 166.00	19,452,924
2026-09-28	INR 178.60	INR 178.99	INR 171.55	INR 171.75	8,523,339
2026-09-25	INR 178.78	INR 180.72	INR 178.34	INR 180.20	6,466,107
2026-09-24	INR 178.90	INR 180.20	INR 175.86	INR 179.45	4,484,417
2026-09-23	INR 178.00	INR 180.55	INR 178.00	INR 180.00	5,681,838
2026-09-22	INR 178.00	INR 178.80	INR 175.86	INR 178.00	5,275,793
2026-09-21	INR 177.11	INR 178.87	INR 177.03	INR 178.09	4,110,898
2026-09-18	INR 178.50	INR 178.92	INR 176.56	INR 176.56	6,401,370
2026-09-17	INR 177.00	INR 180.62	INR 175.83	INR 178.09	5,299,874
2026-09-16	INR 176.54	INR 179.35	INR 175.07	INR 178.20	9,588,072
2026-09-15	INR 179.57	INR 179.69	INR 174.74	INR 175.00	4,444,675
2026-09-11	INR 177.10	INR 179.65	INR 175.53	INR 178.10	7,422,504
2026-09-10	INR 182.69	INR 184.44	INR 177.62	INR 179.20	8,544,176
2026-09-09	INR 181.75	INR 183.89	INR 180.82	INR 183.89	7,080,822
2026-09-08	INR 184.41	INR 185.15	INR 181.40	INR 183.22	5,714,683
2026-09-07	INR 186.50	INR 188.45	INR 183.20	INR 186.04	12,010,754
2026-09-04	INR 189.00	INR 189.95	INR 187.05	INR 187.22	7,910,433
2026-09-03	INR 187.50	INR 190.75	INR 186.75	INR 189.00	13,672,026
2026-09-02	INR 183.50	INR 186.86	INR 182.50	INR 186.86	9,420,048
2026-09-01	INR 185.00	INR 186.32	INR 183.26	INR 184.90	7,002,385
2026-08-31	INR 184.68	INR 188.63	INR 181.80	INR 188.63	9,767,401
2026-08-28	INR 184.70	INR 186.31	INR 184.09	INR 186.00	3,617,223
2026-08-27	INR 189.00	INR 189.64	INR 184.08	INR 184.50	6,999,263
2026-08-26	INR 187.98	INR 192.33	INR 187.12	INR 187.52	13,973,998
2026-08-25	INR 182.35	INR 187.33	INR 181.40	INR 186.98	11,180,970
2026-08-24	INR 183.45	INR 184.70	INR 182.02	INR 183.60	4,499,886
2026-08-21	INR 185.30	INR 185.30	INR 182.50	INR 183.45	6,917,352
2026-08-20	INR 187.93	INR 189.46	INR 184.39	INR 184.68	9,632,097
2026-08-19	INR 185.00	INR 187.60	INR 184.90	INR 186.90	7,514,657
2026-08-18	INR 187.99	INR 190.58	INR 185.50	INR 185.50	6,684,017
2026-08-17	INR 187.37	INR 190.15	INR 184.27	INR 188.90	14,697,760
2026-08-14	INR 187.33	INR 189.34	INR 186.39	INR 187.38	17,139,005
2026-08-13	INR 187.00	INR 188.70	INR 185.32	INR 186.50	7,551,665
2026-08-12	INR 182.50	INR 187.60	INR 181.82	INR 187.00	22,005,359
2026-08-11	INR 181.94	INR 184.85	INR 179.88	INR 182.50	14,742,300
2026-08-10	INR 183.69	INR 185.74	INR 179.94	INR 181.14	8,941,327
2026-08-07	INR 182.20	INR 184.90	INR 180.00	INR 183.60	22,186,841
2026-08-06	INR 176.80	INR 182.50	INR 175.21	INR 182.50	19,962,851
2026-08-05	INR 175.00	INR 178.20	INR 174.22	INR 175.80	12,655,212
2026-08-04	INR 174.37	INR 175.20	INR 172.44	INR 174.00	6,867,862
2026-08-03	INR 171.40	INR 175.74	INR 171.40	INR 174.00	8,353,185
2026-07-31	INR 171.06	INR 172.80	INR 169.82	INR 171.24	5,557,534
2026-07-30	INR 171.08	INR 171.08	INR 167.90	INR 170.40	9,365,956
2026-07-29	INR 168.24	INR 171.94	INR 168.14	INR 171.08	12,582,530
2026-07-28	INR 170.68	INR 171.40	INR 167.70	INR 168.24	10,776,044
2026-07-27	INR 172.00	INR 173.46	INR 169.50	INR 170.11	13,706,219
2026-07-24	INR 167.89	INR 171.50	INR 165.81	INR 170.50	13,551,971
2026-07-23	INR 171.00	INR 171.25	INR 167.40	INR 168.40	6,099,755
2026-07-22	INR 175.79	INR 175.97	INR 170.10	INR 170.64	10,788,134
2026-07-21	INR 175.93	INR 179.40	INR 173.40	INR 176.11	35,646,847
2026-07-20	INR 168.00	INR 177.29	INR 167.77	INR 175.93	36,352,077
2026-07-17	INR 169.00	INR 169.42	INR 166.25	INR 168.46	10,762,360
2026-07-16	INR 175.05	INR 175.09	INR 168.05	INR 168.77	13,286,469
2026-07-15	INR 171.21	INR 177.49	INR 168.70	INR 172.38	60,853,488
2026-07-14	INR 170.00	INR 171.42	INR 167.18	INR 170.67	15,703,329
2026-07-13	INR 163.00	INR 170.75	INR 162.51	INR 170.39	30,404,181
2026-07-10	INR 157.80	INR 165.50	INR 157.60	INR 164.51	24,598,550
2026-07-09	INR 154.74	INR 158.10	INR 154.45	INR 157.26	13,873,876
2026-07-08	INR 160.20	INR 160.49	INR 153.50	INR 154.39	13,097,180
2026-07-07	INR 161.29	INR 162.80	INR 160.38	INR 161.08	13,481,239
2026-07-06	INR 163.20	INR 163.75	INR 160.77	INR 161.08	12,253,340
2026-07-03	INR 168.79	INR 168.79	INR 161.60	INR 163.09	33,777,663
2026-07-02	INR 175.00	INR 175.79	INR 172.61	INR 174.35	17,815,906
2026-07-01	INR 172.75	INR 175.13	INR 171.17	INR 174.88	13,759,343
2026-06-30	INR 175.00	INR 175.80	INR 171.90	INR 172.43	12,547,240
2026-06-29	INR 175.00	INR 175.90	INR 172.13	INR 174.56	16,043,533
2026-06-25	INR 175.50	INR 176.58	INR 174.30	INR 174.71	12,437,646
2026-06-24	INR 175.02	INR 176.00	INR 174.10	INR 174.83	13,079,969
2026-06-23	INR 176.68	INR 176.95	INR 173.86	INR 175.12	22,750,233
2026-06-22	INR 175.80	INR 176.80	INR 174.06	INR 176.62	8,516,217
2026-06-19	INR 176.10	INR 176.69	INR 174.50	INR 175.76	11,232,086
2026-06-18	INR 174.34	INR 177.60	INR 173.21	INR 176.12	14,194,713
2026-06-17	INR 171.50	INR 174.15	INR 169.40	INR 173.75	12,653,845
2026-06-16	INR 172.45	INR 172.95	INR 168.54	INR 170.56	8,606,545
2026-06-15	INR 172.90	INR 173.90	INR 170.80	INR 171.30	8,365,210
2026-06-12	INR 167.50	INR 170.42	INR 166.15	INR 170.05	13,371,950
2026-06-11	INR 164.10	INR 165.68	INR 162.92	INR 164.54	12,145,117
2026-06-10	INR 170.00	INR 170.73	INR 166.00	INR 166.45	12,209,748
2026-06-09	INR 165.64	INR 170.96	INR 165.31	INR 170.44	16,722,972
2026-06-08	INR 165.00	INR 170.64	INR 163.45	INR 165.18	14,433,775
2026-06-05	INR 167.60	INR 169.59	INR 165.84	INR 167.00	12,927,945
2026-06-04	INR 166.45	INR 167.50	INR 165.15	INR 166.54	6,247,512
2026-06-03	INR 164.01	INR 167.50	INR 160.55	INR 166.70	10,405,094
2026-06-02	INR 161.05	INR 163.90	INR 160.10	INR 162.68	18,233,176
2026-06-01	INR 168.00	INR 168.79	INR 161.95	INR 162.54	11,662,148
2026-05-29	INR 169.00	INR 171.79	INR 166.60	INR 167.88	48,286,734
2026-05-27	INR 167.56	INR 169.40	INR 167.07	INR 168.72	7,569,728
2026-05-26	INR 170.96	INR 170.96	INR 166.24	INR 167.56	16,199,061
2026-05-25	INR 162.00	INR 169.46	INR 161.91	INR 168.87	19,110,578
2026-05-22	INR 160.00	INR 161.61	INR 159.43	INR 160.72	8,563,944
2026-05-21	INR 161.60	INR 162.14	INR 159.70	INR 160.12	8,330,372
2026-05-20	INR 157.60	INR 159.69	INR 156.21	INR 159.00	8,594,444
2026-05-19	INR 160.00	INR 160.51	INR 158.22	INR 158.96	6,233,854
2026-05-18	INR 160.20	INR 160.50	INR 157.02	INR 158.89	10,337,755
2026-05-15	INR 165.20	INR 165.44	INR 161.50	INR 161.94	9,269,427
2026-05-14	INR 163.24	INR 166.90	INR 161.33	INR 164.90	12,820,014
2026-05-13	INR 162.35	INR 163.81	INR 159.76	INR 162.46	11,841,874
2026-05-12	INR 162.00	INR 164.95	INR 161.39	INR 162.19	11,408,910
2026-05-11	INR 165.00	INR 166.20	INR 163.23	INR 163.81	9,090,770
2026-05-08	INR 166.50	INR 167.28	INR 164.50	INR 166.24	15,053,176
2026-05-07	INR 169.68	INR 169.90	INR 166.12	INR 167.28	11,667,483
2026-05-06	INR 165.76	INR 169.75	INR 164.83	INR 168.75	15,731,990
2026-05-05	INR 163.50	INR 164.40	INR 161.44	INR 163.74	12,119,775
2026-05-04	INR 167.00	INR 168.50	INR 163.32	INR 163.77	14,524,787
2026-04-30	INR 165.00	INR 166.75	INR 162.61	INR 165.94	17,097,157
2026-04-29	INR 170.46	INR 172.23	INR 164.28	INR 167.31	23,790,547
2026-04-28	INR 173.25	INR 174.30	INR 169.17	INR 170.48	37,573,622
2026-04-27	INR 177.20	INR 178.80	INR 175.36	INR 176.10	17,230,436
2026-04-24	INR 179.30	INR 180.75	INR 174.40	INR 177.00	27,300,659
2026-04-23	INR 194.89	INR 194.89	INR 177.30	INR 179.71	65,651,090
2026-04-22	INR 191.38	INR 197.13	INR 190.40	INR 194.05	21,651,436
2026-04-21	INR 190.52	INR 192.98	INR 189.75	INR 191.38	13,904,723
2026-04-20	INR 189.00	INR 193.20	INR 186.21	INR 189.29	14,172,531
2026-04-17	INR 188.49	INR 189.40	INR 186.35	INR 188.91	8,818,513
2026-04-16	INR 189.50	INR 191.10	INR 187.22	INR 188.49	11,737,567
2026-04-15	INR 189.00	INR 191.46	INR 185.76	INR 188.71	12,244,209
2026-04-13	INR 181.50	INR 185.27	INR 178.81	INR 184.68	18,738,060
2026-04-10	INR 187.90	INR 189.97	INR 186.56	INR 189.03	12,959,457
2026-04-09	INR 185.97	INR 188.90	INR 183.66	INR 184.69	13,973,627
2026-04-08	INR 180.00	INR 186.88	INR 179.00	INR 185.66	20,660,394
2026-04-07	INR 172.80	INR 172.98	INR 167.80	INR 171.88	15,794,978
2026-04-06	INR 173.10	INR 177.72	INR 169.22	INR 174.12	16,641,379
2026-04-02	INR 168.50	INR 172.80	INR 164.20	INR 171.99	14,715,599
2026-04-01	INR 171.00	INR 173.10	INR 167.33	INR 171.64	15,095,865
2026-03-30	INR 172.00	INR 173.29	INR 163.08	INR 164.20	26,845,178
2026-03-27	INR 178.72	INR 178.90	INR 172.55	INR 175.48	87,447,033
2026-03-25	INR 176.01	INR 183.49	INR 175.52	INR 180.32	17,554,430
2026-03-24	INR 173.51	INR 175.50	INR 170.80	INR 173.82	12,443,272
2026-03-23	INR 174.50	INR 174.50	INR 168.00	INR 168.58	11,258,618
2026-03-20	INR 174.00	INR 179.94	INR 173.99	INR 177.63	18,846,899
2026-03-19	INR 173.45	INR 175.53	INR 170.84	INR 172.16	9,712,536
2026-03-18	INR 176.10	INR 179.43	INR 176.10	INR 177.91	10,650,146
2026-03-17	INR 175.70	INR 176.51	INR 172.82	INR 176.07	8,519,438
2026-03-16	INR 172.20	INR 176.97	INR 171.25	INR 175.60	13,777,819
2026-03-13	INR 181.50	INR 181.64	INR 173.31	INR 173.88	10,935,027
2026-03-12	INR 179.52	INR 183.40	INR 175.52	INR 182.10	14,230,468
2026-03-11	INR 187.50	INR 187.55	INR 180.40	INR 180.92	12,583,965
2026-03-10	INR 182.00	INR 187.55	INR 179.80	INR 186.30	18,486,715
2026-03-09	INR 181.51	INR 183.16	INR 175.50	INR 179.06	22,083,962
2026-03-06	INR 190.80	INR 193.05	INR 188.00	INR 188.65	12,364,075
2026-03-05	INR 193.03	INR 195.40	INR 188.80	INR 191.20	17,729,256
2026-03-04	INR 196.00	INR 196.00	INR 189.40	INR 191.13	23,915,359
2026-03-02	INR 195.04	INR 201.20	INR 195.04	INR 198.13	22,256,833
2026-02-27	INR 202.01	INR 205.49	INR 199.86	INR 202.27	23,419,781
2026-02-26	INR 200.00	INR 203.20	INR 197.90	INR 201.54	30,109,110
2026-02-25	INR 201.30	INR 202.54	INR 196.62	INR 199.30	20,245,353
2026-02-24	INR 197.60	INR 202.24	INR 196.21	INR 200.62	19,355,793
2026-02-23	INR 196.00	INR 200.25	INR 194.63	INR 197.78	23,701,488
2026-02-20	INR 189.35	INR 194.90	INR 188.50	INR 193.98	14,595,009
2026-02-19	INR 193.11	INR 195.69	INR 188.51	INR 189.52	15,642,408
2026-02-18	INR 190.00	INR 193.99	INR 189.00	INR 193.11	27,237,712
2026-02-17	INR 183.55	INR 190.00	INR 181.86	INR 188.89	29,239,580
2026-02-16	INR 178.00	INR 184.00	INR 176.08	INR 183.09	8,656,305
2026-02-13	INR 180.00	INR 180.76	INR 178.10	INR 178.87	8,733,451
2026-02-12	INR 180.40	INR 182.35	INR 178.31	INR 181.00	13,347,286
2026-02-11	INR 179.98	INR 180.58	INR 176.11	INR 180.33	10,157,636
2026-02-10	INR 181.00	INR 181.00	INR 177.50	INR 179.26	8,405,977
2026-02-09	INR 181.00	INR 182.10	INR 178.92	INR 179.98	15,467,264
2026-02-06	INR 177.50	INR 178.69	INR 174.55	INR 178.13	9,274,510
2026-02-05	INR 176.11	INR 179.20	INR 175.51	INR 177.92	11,292,976
2026-02-04	INR 174.40	INR 176.99	INR 171.90	INR 176.11	13,200,784
2026-02-03	INR 179.00	INR 183.10	INR 172.00	INR 174.41	11,079,255
2026-02-02	INR 169.37	INR 172.08	INR 165.11	INR 171.13	13,991,985
2026-01-30	INR 178.00	INR 182.72	INR 176.00	INR 180.76	15,736,553
2026-01-29	INR 183.00	INR 183.34	INR 178.25	INR 179.44	40,375,155
2026-01-28	INR 176.80	INR 182.46	INR 175.25	INR 181.93	23,047,432
2026-01-27	INR 174.50	INR 176.67	INR 171.74	INR 175.21	17,366,121
2026-01-23	INR 176.00	INR 178.99	INR 172.00	INR 172.77	24,039,471
2026-01-22	INR 174.65	INR 177.66	INR 174.00	INR 174.78	17,020,104
2026-01-21	INR 174.76	INR 178.30	INR 170.76	INR 172.47	15,653,209
2026-01-20	INR 177.43	INR 180.75	INR 175.00	INR 175.73	14,538,592
2026-01-19	INR 175.84	INR 178.13	INR 174.55	INR 177.43	26,114,974
2026-01-16	INR 179.25	INR 182.90	INR 174.84	INR 176.15	35,089,123
2026-01-15	INR 179.27	INR 179.27	INR 179.27	INR 179.27	0
2026-01-14	INR 166.20	INR 180.69	INR 164.80	INR 179.27	88,500,243
2026-01-13	INR 164.99	INR 166.78	INR 163.57	INR 166.19	15,008,272
2026-01-12	INR 163.50	INR 164.40	INR 160.30	INR 163.98	11,523,264
2026-01-09	INR 160.90	INR 166.00	INR 160.53	INR 162.26	15,759,095
2026-01-08	INR 166.28	INR 166.92	INR 160.25	INR 161.46	13,384,492
2026-01-07	INR 166.50	INR 166.63	INR 164.13	INR 166.33	9,352,445
2026-01-06	INR 163.60	INR 167.30	INR 162.61	INR 165.74	27,407,244
2026-01-05	INR 158.00	INR 162.99	INR 157.51	INR 162.36	30,448,320
2026-01-02	INR 153.99	INR 157.10	INR 153.92	INR 156.70	11,427,490
2026-01-01	INR 154.20	INR 154.99	INR 152.70	INR 153.58	5,815,300
2025-12-31	INR 152.45	INR 155.30	INR 151.38	INR 153.76	11,421,983
2025-12-30	INR 149.51	INR 152.84	INR 148.12	INR 151.65	34,376,366
2025-12-29	INR 150.19	INR 150.70	INR 148.67	INR 149.15	6,332,111
2025-12-26	INR 150.79	INR 151.47	INR 150.00	INR 150.22	2,656,436
2025-12-24	INR 153.00	INR 153.00	INR 150.39	INR 150.76	5,737,536
2025-12-23	INR 153.90	INR 153.90	INR 151.85	INR 152.36	4,846,187
2025-12-22	INR 155.05	INR 155.20	INR 152.38	INR 152.80	6,272,156
2025-12-19	INR 154.80	INR 155.48	INR 153.10	INR 154.03	7,568,724
2025-12-18	INR 153.15	INR 155.15	INR 152.01	INR 154.15	8,321,466
2025-12-17	INR 152.95	INR 154.38	INR 152.50	INR 153.04	9,900,117
2025-12-16	INR 153.35	INR 154.25	INR 152.41	INR 153.20	7,230,799
2025-12-15	INR 152.74	INR 154.13	INR 151.10	INR 153.65	7,971,639
2025-12-12	INR 150.60	INR 153.06	INR 149.83	INR 152.74	9,061,839
2025-12-11	INR 148.06	INR 151.28	INR 147.75	INR 150.53	6,920,751
2025-12-10	INR 150.50	INR 151.20	INR 147.02	INR 148.06	8,715,752
2025-12-09	INR 147.45	INR 150.75	INR 145.87	INR 150.43	13,392,204
2025-12-08	INR 153.30	INR 153.57	INR 146.50	INR 148.36	13,307,850
2025-12-05	INR 152.43	INR 153.69	INR 150.80	INR 153.30	11,066,679
2025-12-04	INR 150.80	INR 153.27	INR 150.15	INR 152.43	11,671,955
2025-12-03	INR 157.34	INR 157.70	INR 150.30	INR 151.38	25,417,554
2025-12-02	INR 155.01	INR 160.15	INR 154.44	INR 155.77	41,382,653
2025-12-01	INR 154.00	INR 156.00	INR 153.16	INR 154.19	8,974,727
2025-11-28	INR 154.00	INR 154.75	INR 152.21	INR 153.27	7,664,117
2025-11-27	INR 155.89	INR 155.89	INR 153.10	INR 154.28	6,095,060
2025-11-26	INR 153.85	INR 157.51	INR 153.40	INR 155.40	16,804,200
2025-11-25	INR 151.00	INR 153.21	INR 151.00	INR 152.85	5,133,754
2025-11-24	INR 150.95	INR 152.60	INR 150.51	INR 150.99	10,621,635
2025-11-21	INR 153.00	INR 153.02	INR 149.61	INR 150.89	8,113,297
2025-11-20	INR 155.10	INR 156.60	INR 152.70	INR 153.19	6,033,517
2025-11-19	INR 153.30	INR 154.99	INR 152.01	INR 154.48	9,710,597
2025-11-18	INR 154.07	INR 154.74	INR 152.40	INR 153.11	5,855,016
2025-11-17	INR 153.75	INR 156.06	INR 153.40	INR 154.08	9,495,126
2025-11-14	INR 151.76	INR 153.74	INR 151.53	INR 152.76	8,855,570
2025-11-13	INR 157.05	INR 157.40	INR 151.41	INR 151.90	19,743,581
2025-11-12	INR 153.26	INR 156.75	INR 152.51	INR 156.29	12,015,875
2025-11-11	INR 154.24	INR 154.62	INR 150.32	INR 152.62	11,291,018
2025-11-10	INR 153.98	INR 155.42	INR 152.30	INR 154.24	13,758,440
2025-11-07	INR 149.10	INR 153.66	INR 147.80	INR 153.30	14,462,530
2025-11-06	INR 152.58	INR 152.58	INR 149.60	INR 150.15	10,296,779
2025-11-04	INR 151.90	INR 152.65	INR 150.25	INR 151.54	14,622,442
2025-11-03	INR 149.00	INR 152.75	INR 148.95	INR 150.88	23,971,441
2025-10-31	INR 143.27	INR 152.00	INR 142.86	INR 148.67	63,642,549
2025-10-30	INR 146.40	INR 150.80	INR 140.80	INR 142.32	37,275,551
2025-10-29	INR 148.00	INR 148.23	INR 145.37	INR 146.12	7,276,992
2025-10-28	INR 145.90	INR 147.73	INR 144.70	INR 147.07	15,194,370
2025-10-27	INR 142.48	INR 146.20	INR 141.65	INR 144.96	10,145,527
2025-10-24	INR 142.71	INR 144.00	INR 140.80	INR 141.77	5,680,097
2025-10-23	INR 142.00	INR 145.00	INR 142.00	INR 142.85	12,272,542
2025-10-21	INR 142.00	INR 142.52	INR 141.10	INR 141.66	2,539,060
2025-10-20	INR 137.69	INR 142.80	INR 137.49	INR 141.33	18,095,188
2025-10-17	INR 138.81	INR 139.08	INR 135.80	INR 136.69	7,584,213
2025-10-16	INR 140.00	INR 140.75	INR 138.00	INR 138.81	5,116,871
2025-10-15	INR 137.24	INR 140.40	INR 137.14	INR 139.44	6,780,170
2025-10-14	INR 140.10	INR 140.34	INR 136.74	INR 137.00	6,987,798
2025-10-13	INR 139.27	INR 141.00	INR 136.91	INR 139.90	8,108,286
2025-10-10	INR 137.90	INR 140.18	INR 137.52	INR 139.27	7,959,876
2025-10-09	INR 136.65	INR 139.35	INR 136.15	INR 137.83	7,305,339