UltraTech Cement Limited (ULTRACEMCO) Price History
Daily open, high, low, close and volume for UltraTech Cement Limited (ULTRACEMCO) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | INR 10,485.00 | INR 10,684.00 | INR 10,479.00 | INR 10,675.00 | 157,341 |
| 2026-10-08 | INR 10,660.00 | INR 10,670.00 | INR 10,426.00 | INR 10,426.00 | 227,189 |
| 2026-10-07 | INR 10,730.00 | INR 10,812.00 | INR 10,595.00 | INR 10,658.00 | 287,808 |
| 2026-10-06 | INR 10,850.00 | INR 10,905.00 | INR 10,697.00 | INR 10,750.00 | 270,277 |
| 2026-10-05 | INR 10,736.00 | INR 10,940.00 | INR 10,731.00 | INR 10,850.00 | 314,538 |
| 2026-10-01 | INR 10,810.00 | INR 10,879.00 | INR 10,612.00 | INR 10,710.00 | 570,684 |
| 2026-09-30 | INR 10,829.00 | INR 10,971.00 | INR 10,800.00 | INR 10,956.00 | 257,558 |
| 2026-09-29 | INR 11,010.00 | INR 11,027.00 | INR 10,826.00 | INR 10,829.00 | 514,924 |
| 2026-09-28 | INR 11,155.00 | INR 11,155.00 | INR 10,978.00 | INR 11,025.00 | 331,811 |
| 2026-09-25 | INR 11,100.00 | INR 11,184.00 | INR 11,027.00 | INR 11,155.00 | 191,155 |
| 2026-09-24 | INR 11,098.00 | INR 11,192.00 | INR 11,056.00 | INR 11,056.00 | 304,695 |
| 2026-09-23 | INR 11,050.00 | INR 11,198.00 | INR 11,044.00 | INR 11,155.00 | 218,031 |
| 2026-09-22 | INR 11,100.00 | INR 11,142.00 | INR 11,000.00 | INR 11,000.00 | 320,797 |
| 2026-09-21 | INR 11,014.00 | INR 11,146.00 | INR 10,983.00 | INR 11,100.00 | 152,231 |
| 2026-09-18 | INR 10,890.00 | INR 11,060.00 | INR 10,819.00 | INR 11,014.00 | 458,848 |
| 2026-09-17 | INR 10,740.00 | INR 10,841.00 | INR 10,703.00 | INR 10,764.00 | 180,788 |
| 2026-09-16 | INR 10,777.00 | INR 10,880.00 | INR 10,639.00 | INR 10,700.00 | 236,781 |
| 2026-09-15 | INR 11,045.00 | INR 11,045.00 | INR 10,697.00 | INR 10,697.00 | 335,172 |
| 2026-09-11 | INR 10,859.00 | INR 11,060.00 | INR 10,790.00 | INR 11,000.00 | 223,277 |
| 2026-09-10 | INR 10,896.00 | INR 10,979.00 | INR 10,858.00 | INR 10,979.00 | 270,894 |
| 2026-09-09 | INR 10,975.00 | INR 10,998.00 | INR 10,860.00 | INR 10,900.00 | 325,637 |
| 2026-09-08 | INR 11,175.00 | INR 11,215.00 | INR 10,995.00 | INR 11,009.00 | 338,272 |
| 2026-09-07 | INR 11,370.00 | INR 11,370.00 | INR 11,175.00 | INR 11,175.00 | 214,788 |
| 2026-09-04 | INR 11,357.00 | INR 11,434.00 | INR 11,292.00 | INR 11,408.00 | 280,870 |
| 2026-09-03 | INR 11,450.00 | INR 11,450.00 | INR 11,275.00 | INR 11,275.00 | 247,711 |
| 2026-09-02 | INR 11,350.00 | INR 11,398.00 | INR 11,180.00 | INR 11,393.00 | 228,820 |
| 2026-09-01 | INR 11,450.00 | INR 11,550.00 | INR 11,390.00 | INR 11,400.00 | 168,152 |
| 2026-08-31 | INR 11,550.00 | INR 11,560.00 | INR 11,415.00 | INR 11,450.00 | 381,057 |
| 2026-08-28 | INR 11,705.00 | INR 11,746.00 | INR 11,523.00 | INR 11,589.00 | 235,738 |
| 2026-08-27 | INR 11,674.00 | INR 11,815.00 | INR 11,674.00 | INR 11,717.00 | 319,993 |
| 2026-08-26 | INR 11,580.00 | INR 11,820.00 | INR 11,580.00 | INR 11,717.00 | 207,929 |
| 2026-08-25 | INR 11,505.00 | INR 11,554.00 | INR 11,445.00 | INR 11,540.00 | 225,470 |
| 2026-08-24 | INR 11,566.00 | INR 11,606.00 | INR 11,484.00 | INR 11,504.00 | 297,744 |
| 2026-08-21 | INR 11,549.00 | INR 11,620.00 | INR 11,526.00 | INR 11,570.00 | 133,753 |
| 2026-08-20 | INR 11,500.00 | INR 11,643.00 | INR 11,422.00 | INR 11,575.00 | 209,955 |
| 2026-08-19 | INR 11,499.00 | INR 11,499.00 | INR 11,396.00 | INR 11,450.00 | 251,888 |
| 2026-08-18 | INR 11,626.00 | INR 11,674.00 | INR 11,499.00 | INR 11,499.00 | 210,406 |
| 2026-08-17 | INR 11,610.00 | INR 11,709.00 | INR 11,541.00 | INR 11,681.00 | 194,270 |
| 2026-08-14 | INR 11,657.00 | INR 11,698.00 | INR 11,587.00 | INR 11,619.00 | 198,920 |
| 2026-08-13 | INR 11,875.00 | INR 11,905.00 | INR 11,570.00 | INR 11,706.00 | 309,798 |
| 2026-08-12 | INR 11,790.00 | INR 11,891.00 | INR 11,650.00 | INR 11,891.00 | 328,113 |
| 2026-08-11 | INR 12,036.00 | INR 12,061.00 | INR 11,720.00 | INR 11,780.00 | 184,916 |
| 2026-08-10 | INR 12,040.00 | INR 12,124.00 | INR 11,921.00 | INR 12,038.00 | 138,801 |
| 2026-08-07 | INR 12,051.00 | INR 12,105.00 | INR 11,970.00 | INR 12,105.00 | 171,352 |
| 2026-08-06 | INR 12,190.00 | INR 12,204.00 | INR 12,011.00 | INR 12,075.00 | 208,304 |
| 2026-08-05 | INR 12,049.00 | INR 12,239.00 | INR 11,970.00 | INR 12,190.00 | 215,254 |
| 2026-08-04 | INR 11,920.00 | INR 12,050.00 | INR 11,905.00 | INR 12,050.00 | 126,569 |
| 2026-08-03 | INR 11,940.00 | INR 12,054.00 | INR 11,905.00 | INR 12,054.00 | 159,579 |
| 2026-07-31 | INR 11,850.00 | INR 12,009.00 | INR 11,799.00 | INR 11,903.00 | 390,471 |
| 2026-07-30 | INR 11,800.00 | INR 11,861.00 | INR 11,730.00 | INR 11,847.00 | 291,418 |
| 2026-07-29 | INR 12,050.00 | INR 12,090.00 | INR 11,980.00 | INR 11,998.00 | 282,068 |
| 2026-07-28 | INR 11,894.00 | INR 12,049.00 | INR 11,822.00 | INR 11,956.00 | 406,573 |
| 2026-07-27 | INR 11,905.00 | INR 12,000.00 | INR 11,752.00 | INR 11,881.00 | 250,956 |
| 2026-07-24 | INR 11,750.00 | INR 11,899.00 | INR 11,690.00 | INR 11,846.00 | 229,015 |
| 2026-07-23 | INR 11,793.00 | INR 11,968.00 | INR 11,760.00 | INR 11,908.00 | 415,137 |
| 2026-07-22 | INR 12,081.00 | INR 12,172.00 | INR 11,856.00 | INR 11,893.00 | 283,753 |
| 2026-07-21 | INR 12,070.00 | INR 12,126.00 | INR 11,926.00 | INR 12,094.00 | 830,840 |
| 2026-07-20 | INR 11,768.00 | INR 12,001.00 | INR 11,652.00 | INR 11,903.00 | 456,048 |
| 2026-07-17 | INR 11,770.00 | INR 11,802.00 | INR 11,663.00 | INR 11,727.00 | 247,044 |
| 2026-07-16 | INR 11,860.00 | INR 11,876.00 | INR 11,706.00 | INR 11,771.00 | 260,149 |
| 2026-07-15 | INR 11,504.00 | INR 11,855.00 | INR 11,504.00 | INR 11,812.00 | 379,635 |
| 2026-07-14 | INR 11,462.00 | INR 11,543.00 | INR 11,355.00 | INR 11,496.00 | 404,659 |
| 2026-07-13 | INR 11,600.00 | INR 11,639.00 | INR 11,535.00 | INR 11,571.00 | 121,301 |
| 2026-07-10 | INR 11,584.00 | INR 11,725.00 | INR 11,584.00 | INR 11,711.00 | 135,130 |
| 2026-07-09 | INR 11,358.00 | INR 11,610.00 | INR 11,358.00 | INR 11,524.00 | 161,622 |
| 2026-07-08 | INR 11,556.00 | INR 11,600.00 | INR 11,288.00 | INR 11,353.00 | 213,785 |
| 2026-07-07 | INR 11,655.00 | INR 11,750.00 | INR 11,608.00 | INR 11,649.00 | 152,287 |
| 2026-07-06 | INR 11,723.00 | INR 11,751.00 | INR 11,628.00 | INR 11,661.00 | 158,010 |
| 2026-07-03 | INR 11,577.00 | INR 11,744.00 | INR 11,577.00 | INR 11,723.00 | 157,877 |
| 2026-07-02 | INR 11,531.00 | INR 11,568.00 | INR 11,443.00 | INR 11,536.00 | 137,631 |
| 2026-07-01 | INR 11,300.00 | INR 11,485.00 | INR 11,298.00 | INR 11,456.00 | 119,013 |
| 2026-06-30 | INR 11,317.00 | INR 11,377.00 | INR 11,219.00 | INR 11,253.00 | 331,714 |
| 2026-06-29 | INR 11,457.00 | INR 11,539.00 | INR 11,313.00 | INR 11,336.00 | 230,886 |
| 2026-06-25 | INR 11,487.00 | INR 11,674.00 | INR 11,451.00 | INR 11,489.00 | 402,451 |
| 2026-06-24 | INR 11,307.00 | INR 11,479.00 | INR 11,275.00 | INR 11,430.00 | 233,046 |
| 2026-06-23 | INR 11,358.00 | INR 11,423.00 | INR 11,266.00 | INR 11,307.00 | 324,599 |
| 2026-06-22 | INR 11,371.00 | INR 11,418.00 | INR 11,315.00 | INR 11,402.00 | 226,862 |
| 2026-06-19 | INR 11,311.00 | INR 11,476.00 | INR 11,300.00 | INR 11,367.00 | 403,613 |
| 2026-06-18 | INR 11,390.00 | INR 11,460.00 | INR 11,235.00 | INR 11,430.00 | 321,556 |
| 2026-06-17 | INR 11,380.00 | INR 11,420.00 | INR 11,314.00 | INR 11,373.00 | 177,587 |
| 2026-06-16 | INR 11,485.00 | INR 11,511.00 | INR 11,368.00 | INR 11,391.00 | 234,423 |
| 2026-06-15 | INR 11,242.00 | INR 11,565.00 | INR 11,242.00 | INR 11,466.00 | 404,414 |
| 2026-06-12 | INR 10,950.00 | INR 11,154.00 | INR 10,843.00 | INR 11,117.00 | 192,524 |
| 2026-06-11 | INR 10,798.00 | INR 10,938.00 | INR 10,706.00 | INR 10,830.00 | 236,130 |
| 2026-06-10 | INR 10,924.00 | INR 10,957.00 | INR 10,814.00 | INR 10,866.00 | 470,400 |
| 2026-06-09 | INR 10,811.00 | INR 10,983.00 | INR 10,772.00 | INR 10,911.00 | 257,371 |
| 2026-06-08 | INR 10,758.00 | INR 10,895.00 | INR 10,750.00 | INR 10,795.00 | 285,585 |
| 2026-06-05 | INR 11,100.00 | INR 11,121.00 | INR 10,846.00 | INR 10,912.00 | 424,664 |
| 2026-06-04 | INR 11,060.00 | INR 11,150.00 | INR 10,961.00 | INR 10,997.00 | 541,327 |
| 2026-06-03 | INR 11,180.00 | INR 11,239.00 | INR 11,020.00 | INR 11,101.00 | 412,934 |
| 2026-06-02 | INR 11,142.00 | INR 11,201.00 | INR 11,074.00 | INR 11,165.00 | 413,041 |
| 2026-06-01 | INR 11,507.00 | INR 11,570.00 | INR 11,211.00 | INR 11,232.00 | 497,866 |
| 2026-05-29 | INR 11,600.00 | INR 11,779.00 | INR 11,338.00 | INR 11,482.00 | 1,776,975 |
| 2026-05-27 | INR 11,640.00 | INR 11,750.00 | INR 11,601.00 | INR 11,689.00 | 243,628 |
| 2026-05-26 | INR 11,690.00 | INR 11,749.00 | INR 11,580.00 | INR 11,623.00 | 210,716 |
| 2026-05-25 | INR 11,690.00 | INR 11,796.00 | INR 11,614.00 | INR 11,726.00 | 229,618 |
| 2026-05-22 | INR 11,531.00 | INR 11,650.00 | INR 11,511.00 | INR 11,569.00 | 340,427 |
| 2026-05-21 | INR 11,484.00 | INR 11,517.00 | INR 11,373.00 | INR 11,474.00 | 244,967 |
| 2026-05-20 | INR 11,300.00 | INR 11,430.00 | INR 11,211.00 | INR 11,409.00 | 168,245 |
| 2026-05-19 | INR 11,540.00 | INR 11,556.00 | INR 11,347.00 | INR 11,368.00 | 347,784 |
| 2026-05-18 | INR 11,447.00 | INR 11,599.00 | INR 11,253.00 | INR 11,561.00 | 233,668 |
| 2026-05-15 | INR 11,685.00 | INR 11,730.00 | INR 11,463.00 | INR 11,487.00 | 284,388 |
| 2026-05-14 | INR 11,600.00 | INR 11,769.00 | INR 11,550.00 | INR 11,692.00 | 220,410 |
| 2026-05-13 | INR 11,500.00 | INR 11,652.00 | INR 11,431.00 | INR 11,573.00 | 453,482 |
| 2026-05-12 | INR 11,866.00 | INR 11,866.00 | INR 11,503.00 | INR 11,516.00 | 343,980 |
| 2026-05-11 | INR 11,801.00 | INR 11,937.00 | INR 11,773.00 | INR 11,866.00 | 198,930 |
| 2026-05-08 | INR 12,090.00 | INR 12,110.00 | INR 11,877.00 | INR 11,950.00 | 258,727 |
| 2026-05-07 | INR 12,270.00 | INR 12,275.00 | INR 12,120.00 | INR 12,146.00 | 227,651 |
| 2026-05-06 | INR 12,022.00 | INR 12,141.00 | INR 11,942.00 | INR 12,093.00 | 355,092 |
| 2026-05-05 | INR 11,671.00 | INR 11,987.00 | INR 11,624.00 | INR 11,963.00 | 350,047 |
| 2026-05-04 | INR 11,670.00 | INR 11,798.00 | INR 11,590.00 | INR 11,758.00 | 461,238 |
| 2026-04-30 | INR 11,777.00 | INR 11,777.00 | INR 11,484.00 | INR 11,586.00 | 719,688 |
| 2026-04-29 | INR 11,870.00 | INR 12,060.00 | INR 11,817.00 | INR 11,833.00 | 361,932 |
| 2026-04-28 | INR 12,282.00 | INR 12,282.00 | INR 11,790.00 | INR 11,817.00 | 509,322 |
| 2026-04-27 | INR 12,148.00 | INR 12,240.00 | INR 11,869.00 | INR 12,010.00 | 567,601 |
| 2026-04-24 | INR 12,203.00 | INR 12,246.00 | INR 11,954.00 | INR 11,998.00 | 349,586 |
| 2026-04-23 | INR 12,105.00 | INR 12,213.00 | INR 11,936.00 | INR 12,167.00 | 227,223 |
| 2026-04-22 | INR 12,013.00 | INR 12,222.00 | INR 12,001.00 | INR 12,193.00 | 312,307 |
| 2026-04-21 | INR 11,800.00 | INR 12,065.00 | INR 11,800.00 | INR 12,039.00 | 320,111 |
| 2026-04-20 | INR 11,970.00 | INR 12,062.00 | INR 11,816.00 | INR 11,917.00 | 335,624 |
| 2026-04-17 | INR 11,820.00 | INR 11,930.00 | INR 11,737.00 | INR 11,886.00 | 165,109 |
| 2026-04-16 | INR 11,840.00 | INR 11,859.00 | INR 11,710.00 | INR 11,826.00 | 308,549 |
| 2026-04-15 | INR 11,840.00 | INR 11,950.00 | INR 11,711.00 | INR 11,785.00 | 274,811 |
| 2026-04-13 | INR 11,366.00 | INR 11,522.00 | INR 11,282.00 | INR 11,502.00 | 220,442 |
| 2026-04-10 | INR 11,500.00 | INR 11,643.00 | INR 11,476.00 | INR 11,589.00 | 420,339 |
| 2026-04-09 | INR 11,425.00 | INR 11,562.00 | INR 11,390.00 | INR 11,448.00 | 330,553 |
| 2026-04-08 | INR 11,400.00 | INR 11,776.00 | INR 11,349.00 | INR 11,603.00 | 612,764 |
| 2026-04-07 | INR 10,922.00 | INR 10,954.00 | INR 10,765.00 | INR 10,936.00 | 263,658 |
| 2026-04-06 | INR 10,611.00 | INR 10,976.00 | INR 10,540.00 | INR 10,955.00 | 374,420 |
| 2026-04-02 | INR 10,639.00 | INR 10,663.00 | INR 10,365.00 | INR 10,620.00 | 333,524 |
| 2026-04-01 | INR 10,802.00 | INR 11,112.00 | INR 10,643.00 | INR 10,714.00 | 431,636 |
| 2026-03-30 | INR 10,985.00 | INR 10,990.00 | INR 10,687.00 | INR 10,745.00 | 632,265 |
| 2026-03-27 | INR 11,174.00 | INR 11,174.00 | INR 10,970.00 | INR 11,049.00 | 418,469 |
| 2026-03-25 | INR 10,801.00 | INR 11,236.00 | INR 10,801.00 | INR 11,204.00 | 456,437 |
| 2026-03-24 | INR 10,650.00 | INR 10,867.00 | INR 10,472.00 | INR 10,764.00 | 369,647 |
| 2026-03-23 | INR 10,877.00 | INR 10,877.00 | INR 10,325.00 | INR 10,362.00 | 644,386 |
| 2026-03-20 | INR 10,920.00 | INR 10,974.00 | INR 10,853.00 | INR 10,934.00 | 365,914 |
| 2026-03-19 | INR 11,080.00 | INR 11,132.00 | INR 10,778.00 | INR 10,814.00 | 283,817 |
| 2026-03-18 | INR 11,124.00 | INR 11,287.00 | INR 11,116.00 | INR 11,247.00 | 211,865 |
| 2026-03-17 | INR 11,090.00 | INR 11,160.00 | INR 10,991.00 | INR 11,116.00 | 332,933 |
| 2026-03-16 | INR 10,670.00 | INR 11,151.00 | INR 10,652.00 | INR 11,099.00 | 728,077 |
| 2026-03-13 | INR 11,000.00 | INR 11,000.00 | INR 10,573.00 | INR 10,616.00 | 723,904 |
| 2026-03-12 | INR 11,401.00 | INR 11,405.00 | INR 11,059.00 | INR 11,089.00 | 535,730 |
| 2026-03-11 | INR 11,650.00 | INR 11,663.00 | INR 11,430.00 | INR 11,462.00 | 231,139 |
| 2026-03-10 | INR 11,606.00 | INR 11,759.00 | INR 11,531.00 | INR 11,654.00 | 460,885 |
| 2026-03-09 | INR 11,766.00 | INR 11,808.00 | INR 11,329.00 | INR 11,378.00 | 590,742 |
| 2026-03-06 | INR 12,160.00 | INR 12,208.00 | INR 11,948.00 | INR 11,987.00 | 296,585 |
| 2026-03-05 | INR 12,107.00 | INR 12,330.00 | INR 12,030.00 | INR 12,288.00 | 284,992 |
| 2026-03-04 | INR 12,175.00 | INR 12,500.00 | INR 11,888.00 | INR 12,107.00 | 394,665 |
| 2026-03-02 | INR 12,375.00 | INR 12,622.00 | INR 12,325.00 | INR 12,521.00 | 237,506 |
| 2026-02-27 | INR 12,895.00 | INR 12,897.00 | INR 12,640.00 | INR 12,677.00 | 272,915 |
| 2026-02-26 | INR 13,089.00 | INR 13,089.00 | INR 12,830.00 | INR 12,937.00 | 209,041 |
| 2026-02-25 | INR 12,961.00 | INR 13,061.00 | INR 12,866.00 | INR 13,041.00 | 201,537 |
| 2026-02-24 | INR 12,972.00 | INR 13,010.00 | INR 12,900.00 | INR 12,960.00 | 332,450 |
| 2026-02-23 | INR 12,830.00 | INR 12,996.00 | INR 12,759.00 | INR 12,976.00 | 134,369 |
| 2026-02-20 | INR 12,650.00 | INR 12,838.00 | INR 12,578.00 | INR 12,766.00 | 120,589 |
| 2026-02-19 | INR 13,039.00 | INR 13,059.00 | INR 12,637.00 | INR 12,688.00 | 195,303 |
| 2026-02-18 | INR 12,986.00 | INR 13,095.00 | INR 12,986.00 | INR 13,052.00 | 161,603 |
| 2026-02-17 | INR 12,955.00 | INR 13,008.00 | INR 12,838.00 | INR 12,984.00 | 136,174 |
| 2026-02-16 | INR 12,897.00 | INR 12,997.00 | INR 12,861.00 | INR 12,981.00 | 81,768 |
| 2026-02-13 | INR 13,012.00 | INR 13,025.00 | INR 12,873.00 | INR 12,963.00 | 178,236 |
| 2026-02-12 | INR 12,969.00 | INR 13,071.00 | INR 12,900.00 | INR 13,029.00 | 179,716 |
| 2026-02-11 | INR 13,087.00 | INR 13,087.00 | INR 12,907.00 | INR 12,969.00 | 92,473 |
| 2026-02-10 | INR 13,060.00 | INR 13,110.00 | INR 12,968.00 | INR 13,023.00 | 167,157 |
| 2026-02-09 | INR 12,809.00 | INR 13,071.00 | INR 12,722.00 | INR 13,048.00 | 235,298 |
| 2026-02-06 | INR 12,725.00 | INR 12,775.00 | INR 12,622.00 | INR 12,722.00 | 124,704 |
| 2026-02-05 | INR 12,762.00 | INR 12,834.00 | INR 12,732.00 | INR 12,773.00 | 172,331 |
| 2026-02-04 | INR 12,600.00 | INR 12,839.00 | INR 12,585.00 | INR 12,806.00 | 159,977 |
| 2026-02-03 | INR 12,800.00 | INR 12,952.00 | INR 12,575.00 | INR 12,590.00 | 296,810 |
| 2026-02-02 | INR 12,380.00 | INR 12,600.00 | INR 12,191.00 | INR 12,535.00 | 259,656 |
| 2026-01-30 | INR 12,649.00 | INR 12,725.00 | INR 12,536.00 | INR 12,694.00 | 296,876 |
| 2026-01-29 | INR 12,758.00 | INR 12,758.00 | INR 12,554.00 | INR 12,717.00 | 285,262 |
| 2026-01-28 | INR 12,640.00 | INR 12,790.00 | INR 12,561.00 | INR 12,767.00 | 456,847 |
| 2026-01-27 | INR 12,544.00 | INR 12,825.00 | INR 12,500.00 | INR 12,589.00 | 926,373 |
| 2026-01-23 | INR 12,375.00 | INR 12,554.00 | INR 12,283.00 | INR 12,369.00 | 356,421 |
| 2026-01-22 | INR 12,293.00 | INR 12,400.00 | INR 12,165.00 | INR 12,364.00 | 286,236 |
| 2026-01-21 | INR 12,059.00 | INR 12,280.00 | INR 11,984.00 | INR 12,231.00 | 209,393 |
| 2026-01-20 | INR 12,225.00 | INR 12,399.00 | INR 11,995.00 | INR 12,059.00 | 298,026 |
| 2026-01-19 | INR 12,350.00 | INR 12,395.00 | INR 12,233.00 | INR 12,297.00 | 257,602 |
| 2026-01-16 | INR 11,800.00 | INR 12,405.00 | INR 11,800.00 | INR 12,378.00 | 454,481 |
| 2026-01-15 | INR 12,255.00 | INR 12,255.00 | INR 12,255.00 | INR 12,255.00 | 0 |
| 2026-01-14 | INR 12,074.00 | INR 12,323.00 | INR 11,942.00 | INR 12,255.00 | 408,660 |
| 2026-01-13 | INR 12,050.00 | INR 12,199.00 | INR 11,936.00 | INR 12,044.00 | 290,750 |
| 2026-01-12 | INR 11,870.00 | INR 12,124.00 | INR 11,786.00 | INR 12,098.00 | 275,484 |
| 2026-01-09 | INR 12,058.00 | INR 12,065.00 | INR 11,852.00 | INR 11,937.00 | 263,833 |
| 2026-01-08 | INR 12,165.00 | INR 12,188.00 | INR 12,034.00 | INR 12,064.00 | 229,175 |
| 2026-01-07 | INR 12,230.00 | INR 12,250.00 | INR 12,078.00 | INR 12,184.00 | 246,825 |
| 2026-01-06 | INR 12,100.00 | INR 12,225.00 | INR 12,066.00 | INR 12,204.00 | 225,766 |
| 2026-01-05 | INR 11,931.00 | INR 12,114.00 | INR 11,860.00 | INR 12,087.00 | 302,803 |
| 2026-01-02 | INR 11,903.00 | INR 11,970.00 | INR 11,821.00 | INR 11,899.00 | 206,244 |
| 2026-01-01 | INR 11,792.00 | INR 11,915.00 | INR 11,784.00 | INR 11,901.00 | 71,887 |
| 2025-12-31 | INR 11,681.00 | INR 11,794.00 | INR 11,680.00 | INR 11,784.00 | 172,267 |
| 2025-12-30 | INR 11,810.00 | INR 11,811.00 | INR 11,651.00 | INR 11,705.00 | 236,323 |
| 2025-12-29 | INR 11,778.00 | INR 11,820.00 | INR 11,731.00 | INR 11,799.00 | 197,600 |
| 2025-12-26 | INR 11,766.00 | INR 11,855.00 | INR 11,743.00 | INR 11,794.00 | 193,121 |
| 2025-12-24 | INR 11,715.00 | INR 11,790.00 | INR 11,671.00 | INR 11,764.00 | 182,050 |
| 2025-12-23 | INR 11,550.00 | INR 11,750.00 | INR 11,530.00 | INR 11,678.00 | 161,830 |
| 2025-12-22 | INR 11,496.00 | INR 11,548.00 | INR 11,431.00 | INR 11,532.00 | 170,807 |
| 2025-12-19 | INR 11,503.00 | INR 11,529.00 | INR 11,442.00 | INR 11,496.00 | 152,956 |
| 2025-12-18 | INR 11,545.00 | INR 11,565.00 | INR 11,412.00 | INR 11,461.00 | 103,462 |
| 2025-12-17 | INR 11,505.00 | INR 11,591.00 | INR 11,495.00 | INR 11,540.00 | 205,337 |
| 2025-12-16 | INR 11,700.00 | INR 11,700.00 | INR 11,510.00 | INR 11,528.00 | 179,690 |
| 2025-12-15 | INR 11,658.00 | INR 11,804.00 | INR 11,658.00 | INR 11,728.00 | 178,073 |
| 2025-12-12 | INR 11,491.00 | INR 11,738.00 | INR 11,481.00 | INR 11,723.00 | 389,481 |
| 2025-12-11 | INR 11,340.00 | INR 11,484.00 | INR 11,266.00 | INR 11,472.00 | 196,507 |
| 2025-12-10 | INR 11,425.00 | INR 11,499.00 | INR 11,297.00 | INR 11,317.00 | 272,923 |
| 2025-12-09 | INR 11,500.00 | INR 11,525.00 | INR 11,379.00 | INR 11,414.00 | 274,482 |
| 2025-12-08 | INR 11,610.00 | INR 11,632.00 | INR 11,490.00 | INR 11,540.00 | 148,186 |
| 2025-12-05 | INR 11,630.00 | INR 11,665.00 | INR 11,561.00 | INR 11,597.00 | 226,572 |
| 2025-12-04 | INR 11,580.00 | INR 11,631.00 | INR 11,524.00 | INR 11,608.00 | 159,687 |
| 2025-12-03 | INR 11,700.00 | INR 11,702.00 | INR 11,520.00 | INR 11,591.00 | 206,293 |
| 2025-12-02 | INR 11,702.00 | INR 11,713.00 | INR 11,590.00 | INR 11,666.00 | 190,930 |
| 2025-12-01 | INR 11,620.00 | INR 12,021.00 | INR 11,556.00 | INR 11,662.00 | 228,729 |
| 2025-11-28 | INR 11,620.00 | INR 11,640.00 | INR 11,557.00 | INR 11,600.00 | 159,990 |
| 2025-11-27 | INR 11,776.00 | INR 11,787.00 | INR 11,599.00 | INR 11,617.00 | 275,290 |
| 2025-11-26 | INR 11,589.00 | INR 11,773.00 | INR 11,585.00 | INR 11,759.00 | 187,481 |
| 2025-11-25 | INR 11,600.00 | INR 11,647.00 | INR 11,538.00 | INR 11,580.00 | 200,149 |
| 2025-11-24 | INR 11,738.00 | INR 11,738.00 | INR 11,561.00 | INR 11,584.00 | 407,297 |
| 2025-11-21 | INR 11,758.00 | INR 11,788.00 | INR 11,691.00 | INR 11,729.00 | 192,051 |
| 2025-11-20 | INR 11,720.00 | INR 11,773.00 | INR 11,661.00 | INR 11,753.00 | 185,397 |
| 2025-11-19 | INR 11,707.00 | INR 11,754.00 | INR 11,638.00 | INR 11,666.00 | 271,396 |
| 2025-11-18 | INR 11,888.00 | INR 11,888.00 | INR 11,688.00 | INR 11,707.00 | 318,116 |
| 2025-11-17 | INR 11,810.00 | INR 11,855.00 | INR 11,745.00 | INR 11,778.00 | 194,379 |
| 2025-11-14 | INR 11,941.00 | INR 11,941.00 | INR 11,786.00 | INR 11,874.00 | 161,315 |
| 2025-11-13 | INR 11,921.00 | INR 12,016.00 | INR 11,907.00 | INR 11,934.00 | 174,415 |
| 2025-11-12 | INR 11,861.00 | INR 11,949.00 | INR 11,831.00 | INR 11,921.00 | 184,542 |
| 2025-11-11 | INR 11,750.00 | INR 11,849.00 | INR 11,720.00 | INR 11,825.00 | 125,847 |
| 2025-11-10 | INR 11,851.00 | INR 11,890.00 | INR 11,701.00 | INR 11,728.00 | 197,085 |
| 2025-11-07 | INR 11,871.00 | INR 11,951.00 | INR 11,834.00 | INR 11,849.00 | 148,161 |
| 2025-11-06 | INR 11,800.00 | INR 11,985.00 | INR 11,798.00 | INR 11,910.00 | 189,652 |
| 2025-11-04 | INR 11,960.00 | INR 11,960.00 | INR 11,785.00 | INR 11,819.00 | 199,364 |
| 2025-11-03 | INR 11,927.00 | INR 11,984.00 | INR 11,885.00 | INR 11,950.00 | 98,394 |
| 2025-10-31 | INR 12,053.00 | INR 12,102.00 | INR 11,917.00 | INR 11,947.00 | 175,191 |
| 2025-10-30 | INR 12,040.00 | INR 12,084.00 | INR 11,950.00 | INR 12,053.00 | 159,943 |
| 2025-10-29 | INR 11,940.00 | INR 12,060.00 | INR 11,899.00 | INR 11,999.00 | 394,272 |
| 2025-10-28 | INR 12,025.00 | INR 12,048.00 | INR 11,866.00 | INR 11,931.00 | 513,095 |
| 2025-10-27 | INR 11,922.00 | INR 12,049.00 | INR 11,920.00 | INR 12,015.00 | 408,073 |
| 2025-10-24 | INR 12,149.00 | INR 12,174.00 | INR 11,876.00 | INR 11,918.00 | 318,840 |
| 2025-10-23 | INR 12,390.00 | INR 12,415.00 | INR 12,112.00 | INR 12,145.00 | 370,812 |
| 2025-10-21 | INR 12,371.00 | INR 12,417.00 | INR 12,271.00 | INR 12,342.00 | 14,465 |
| 2025-10-20 | INR 12,420.00 | INR 12,448.00 | INR 12,175.00 | INR 12,346.00 | 393,365 |
| 2025-10-17 | INR 12,300.00 | INR 12,390.00 | INR 12,259.00 | INR 12,370.00 | 182,242 |
| 2025-10-16 | INR 12,306.00 | INR 12,405.00 | INR 12,268.00 | INR 12,358.00 | 129,372 |
| 2025-10-15 | INR 12,085.00 | INR 12,325.00 | INR 12,085.00 | INR 12,311.00 | 142,328 |
| 2025-10-14 | INR 12,172.00 | INR 12,251.00 | INR 12,026.00 | INR 12,070.00 | 129,196 |
| 2025-10-13 | INR 12,225.00 | INR 12,249.00 | INR 12,150.00 | INR 12,172.00 | 87,745 |
| 2025-10-10 | INR 12,180.00 | INR 12,324.00 | INR 12,111.00 | INR 12,281.00 | 198,464 |
| 2025-10-09 | INR 11,991.00 | INR 12,211.00 | INR 11,973.00 | INR 12,192.00 | 171,737 |