State Bank of India (SBIN) Price History

Daily open, high, low, close and volume for State Bank of India (SBIN) from 2025-10-09 to 2026-10-21, newest first.

Date	Open	High	Low	Close	Volume
2026-10-21	INR 981.90	INR 983.40	INR 961.60	INR 963.00	10,249,390
2026-10-19	INR 962.60	INR 983.80	INR 960.70	INR 973.70	15,083,265
2026-10-16	INR 961.10	INR 965.90	INR 951.70	INR 962.60	7,842,693
2026-10-15	INR 955.40	INR 963.80	INR 947.35	INR 960.00	8,607,715
2026-10-14	INR 955.40	INR 956.80	INR 945.50	INR 954.90	11,382,365
2026-10-13	INR 941.00	INR 957.00	INR 938.60	INR 957.00	7,120,906
2026-10-12	INR 960.20	INR 961.00	INR 937.90	INR 941.00	9,306,202
2026-10-09	INR 942.00	INR 959.90	INR 938.10	INR 959.10	6,050,801
2026-10-08	INR 953.90	INR 953.90	INR 937.50	INR 940.00	7,600,646
2026-10-07	INR 955.00	INR 966.00	INR 945.60	INR 954.00	12,523,009
2026-10-06	INR 962.10	INR 963.65	INR 949.85	INR 958.75	8,204,620
2026-10-05	INR 959.00	INR 969.45	INR 956.00	INR 958.00	8,165,087
2026-10-01	INR 953.10	INR 965.40	INR 945.80	INR 954.10	7,390,452
2026-09-30	INR 964.70	INR 972.80	INR 959.50	INR 959.50	8,010,571
2026-09-29	INR 960.90	INR 968.10	INR 953.00	INR 964.70	26,781,498
2026-09-28	INR 980.10	INR 982.50	INR 956.10	INR 962.00	9,846,646
2026-09-25	INR 980.80	INR 985.70	INR 977.00	INR 983.00	3,759,097
2026-09-24	INR 982.30	INR 992.00	INR 975.80	INR 978.50	13,724,672
2026-09-23	INR 987.00	INR 996.40	INR 986.40	INR 994.10	4,522,248
2026-09-22	INR 999.10	INR 1,000.10	INR 981.30	INR 987.00	6,126,235
2026-09-21	INR 993.60	INR 997.50	INR 989.10	INR 996.00	3,590,054
2026-09-18	INR 992.00	INR 996.20	INR 985.10	INR 996.20	5,699,456
2026-09-17	INR 991.20	INR 1,000.90	INR 985.20	INR 988.70	8,624,398
2026-09-16	INR 976.00	INR 991.40	INR 973.20	INR 991.40	8,609,956
2026-09-15	INR 994.00	INR 999.80	INR 968.00	INR 968.00	10,004,115
2026-09-11	INR 1,000.00	INR 1,001.90	INR 993.00	INR 995.70	7,771,109
2026-09-10	INR 1,002.00	INR 1,011.90	INR 1,001.00	INR 1,009.70	5,504,031
2026-09-09	INR 999.00	INR 1,012.20	INR 992.40	INR 1,000.50	7,091,386
2026-09-08	INR 1,004.90	INR 1,011.20	INR 1,002.10	INR 1,008.00	7,084,768
2026-09-07	INR 1,020.80	INR 1,021.70	INR 1,000.60	INR 1,005.90	10,220,001
2026-09-04	INR 1,026.00	INR 1,029.20	INR 1,016.10	INR 1,016.10	6,724,566
2026-09-03	INR 1,028.90	INR 1,036.00	INR 1,021.10	INR 1,023.40	7,371,804
2026-09-02	INR 1,026.00	INR 1,035.30	INR 1,017.30	INR 1,020.90	13,843,678
2026-09-01	INR 1,051.30	INR 1,051.30	INR 1,027.10	INR 1,034.50	7,605,132
2026-08-31	INR 1,041.20	INR 1,060.00	INR 1,034.50	INR 1,060.00	5,138,732
2026-08-28	INR 1,046.00	INR 1,051.20	INR 1,040.50	INR 1,047.50	4,969,272
2026-08-27	INR 1,052.00	INR 1,054.40	INR 1,042.90	INR 1,042.90	4,788,716
2026-08-26	INR 1,051.40	INR 1,062.30	INR 1,051.20	INR 1,052.00	5,858,099
2026-08-25	INR 1,036.00	INR 1,048.00	INR 1,031.30	INR 1,048.00	9,982,723
2026-08-24	INR 1,047.90	INR 1,047.90	INR 1,032.10	INR 1,039.50	8,868,193
2026-08-21	INR 1,052.70	INR 1,054.70	INR 1,040.10	INR 1,048.70	6,534,213
2026-08-20	INR 1,052.90	INR 1,052.90	INR 1,045.70	INR 1,048.00	5,879,949
2026-08-19	INR 1,053.20	INR 1,054.80	INR 1,041.40	INR 1,048.60	7,182,636
2026-08-18	INR 1,059.60	INR 1,067.70	INR 1,053.00	INR 1,053.00	5,583,771
2026-08-17	INR 1,064.20	INR 1,068.80	INR 1,052.40	INR 1,061.20	7,039,473
2026-08-14	INR 1,082.00	INR 1,082.00	INR 1,065.10	INR 1,067.70	6,273,501
2026-08-13	INR 1,083.00	INR 1,086.80	INR 1,073.00	INR 1,083.00	9,502,483
2026-08-12	INR 1,066.00	INR 1,085.50	INR 1,066.00	INR 1,082.00	17,673,922
2026-08-11	INR 1,071.00	INR 1,071.00	INR 1,060.40	INR 1,066.00	9,456,913
2026-08-10	INR 1,108.00	INR 1,113.30	INR 1,068.60	INR 1,071.00	16,623,448
2026-08-07	INR 1,080.10	INR 1,124.50	INR 1,075.70	INR 1,097.20	29,410,622
2026-08-06	INR 1,052.50	INR 1,088.10	INR 1,052.50	INR 1,085.00	13,822,265
2026-08-05	INR 1,043.00	INR 1,055.00	INR 1,040.30	INR 1,055.00	8,707,119
2026-08-04	INR 1,047.60	INR 1,047.60	INR 1,030.90	INR 1,042.70	8,544,184
2026-08-03	INR 1,035.00	INR 1,051.50	INR 1,031.60	INR 1,045.00	10,507,450
2026-07-31	INR 1,028.10	INR 1,034.30	INR 1,023.50	INR 1,027.40	10,921,417
2026-07-30	INR 1,013.50	INR 1,028.30	INR 1,007.60	INR 1,025.30	6,847,458
2026-07-29	INR 1,020.00	INR 1,020.20	INR 1,012.00	INR 1,013.70	4,792,964
2026-07-28	INR 1,018.00	INR 1,022.00	INR 1,008.30	INR 1,013.20	9,873,370
2026-07-27	INR 1,020.30	INR 1,023.70	INR 1,015.90	INR 1,020.60	6,093,002
2026-07-24	INR 1,006.00	INR 1,017.80	INR 1,000.80	INR 1,015.00	13,797,053
2026-07-23	INR 1,022.00	INR 1,023.10	INR 1,006.50	INR 1,012.60	8,910,230
2026-07-22	INR 1,044.40	INR 1,044.40	INR 1,019.20	INR 1,025.00	11,227,214
2026-07-21	INR 1,056.20	INR 1,067.00	INR 1,042.80	INR 1,044.40	10,514,887
2026-07-20	INR 1,041.60	INR 1,065.00	INR 1,038.30	INR 1,060.00	16,540,411
2026-07-17	INR 1,030.60	INR 1,048.00	INR 1,028.30	INR 1,044.30	8,452,780
2026-07-16	INR 1,030.10	INR 1,036.00	INR 1,027.30	INR 1,031.20	7,708,316
2026-07-15	INR 1,015.50	INR 1,036.00	INR 1,013.70	INR 1,030.10	14,275,394
2026-07-14	INR 1,033.30	INR 1,033.70	INR 1,011.40	INR 1,015.40	11,562,326
2026-07-13	INR 1,023.50	INR 1,042.90	INR 1,022.10	INR 1,037.00	8,381,510
2026-07-10	INR 1,029.50	INR 1,047.80	INR 1,023.50	INR 1,036.00	8,792,150
2026-07-09	INR 1,019.80	INR 1,031.70	INR 1,019.30	INR 1,022.10	7,661,699
2026-07-08	INR 1,029.60	INR 1,038.30	INR 1,011.70	INR 1,016.90	14,141,694
2026-07-07	INR 1,039.30	INR 1,049.60	INR 1,035.50	INR 1,038.10	11,053,574
2026-07-06	INR 1,041.90	INR 1,048.40	INR 1,036.50	INR 1,037.70	8,761,017
2026-07-03	INR 1,055.00	INR 1,057.00	INR 1,034.50	INR 1,040.00	10,441,493
2026-07-02	INR 1,050.90	INR 1,059.80	INR 1,045.00	INR 1,051.60	14,682,790
2026-07-01	INR 1,031.00	INR 1,049.90	INR 1,025.50	INR 1,047.40	6,295,315
2026-06-30	INR 1,040.00	INR 1,044.00	INR 1,025.05	INR 1,026.90	11,161,643
2026-06-29	INR 1,044.45	INR 1,046.40	INR 1,030.85	INR 1,036.10	16,818,246
2026-06-25	INR 1,040.00	INR 1,055.40	INR 1,038.55	INR 1,045.40	16,002,360
2026-06-24	INR 1,024.00	INR 1,044.50	INR 1,020.50	INR 1,034.60	11,724,076
2026-06-23	INR 1,041.00	INR 1,045.50	INR 1,022.35	INR 1,024.20	10,411,004
2026-06-22	INR 1,038.00	INR 1,043.00	INR 1,033.60	INR 1,040.75	6,209,440
2026-06-19	INR 1,042.00	INR 1,042.00	INR 1,029.30	INR 1,035.10	9,099,878
2026-06-18	INR 1,027.90	INR 1,045.70	INR 1,024.45	INR 1,042.70	11,048,009
2026-06-17	INR 1,017.00	INR 1,028.10	INR 1,013.45	INR 1,026.50	8,190,062
2026-06-16	INR 1,023.80	INR 1,026.55	INR 1,007.40	INR 1,015.30	9,693,677
2026-06-15	INR 1,034.00	INR 1,034.00	INR 1,018.50	INR 1,020.85	12,463,437
2026-06-12	INR 1,018.00	INR 1,018.70	INR 1,004.35	INR 1,017.15	11,081,119
2026-06-11	INR 998.10	INR 1,009.40	INR 993.00	INR 1,000.70	13,773,978
2026-06-10	INR 1,002.70	INR 1,012.40	INR 999.50	INR 1,003.25	19,122,317
2026-06-09	INR 985.00	INR 1,009.00	INR 983.00	INR 1,002.70	22,142,480
2026-06-08	INR 966.00	INR 988.65	INR 965.15	INR 981.95	12,895,416
2026-06-05	INR 980.00	INR 992.60	INR 970.60	INR 977.70	20,955,539
2026-06-04	INR 969.90	INR 985.80	INR 961.10	INR 979.25	18,875,883
2026-06-03	INR 953.75	INR 974.00	INR 937.20	INR 970.45	27,947,005
2026-06-02	INR 950.95	INR 961.30	INR 939.90	INR 956.65	15,911,760
2026-06-01	INR 966.25	INR 970.25	INR 950.10	INR 954.10	11,118,975
2026-05-29	INR 967.80	INR 973.70	INR 960.30	INR 964.40	22,292,535
2026-05-27	INR 969.80	INR 975.90	INR 966.60	INR 967.80	8,111,259
2026-05-26	INR 969.90	INR 978.80	INR 962.10	INR 968.50	16,269,800
2026-05-25	INR 959.90	INR 972.50	INR 957.50	INR 969.60	10,934,747
2026-05-22	INR 950.90	INR 958.60	INR 947.70	INR 949.20	7,807,192
2026-05-21	INR 957.00	INR 960.90	INR 946.50	INR 950.90	11,756,520
2026-05-20	INR 941.10	INR 955.00	INR 935.00	INR 950.90	11,928,460
2026-05-19	INR 942.00	INR 956.60	INR 939.50	INR 948.80	17,280,869
2026-05-18	INR 952.00	INR 954.90	INR 933.90	INR 939.40	16,554,877
2026-05-15	INR 971.20	INR 972.50	INR 957.00	INR 963.20	26,972,493
2026-05-14	INR 973.50	INR 987.00	INR 963.60	INR 979.90	16,487,142
2026-05-13	INR 978.00	INR 981.20	INR 961.20	INR 970.10	17,584,580
2026-05-12	INR 976.90	INR 981.40	INR 962.40	INR 974.60	25,787,092
2026-05-11	INR 1,007.00	INR 1,007.00	INR 971.10	INR 973.60	46,927,396
2026-05-08	INR 1,090.00	INR 1,095.00	INR 1,010.90	INR 1,019.30	48,065,909
2026-05-07	INR 1,106.00	INR 1,108.00	INR 1,086.10	INR 1,092.00	16,105,163
2026-05-06	INR 1,072.00	INR 1,101.10	INR 1,061.20	INR 1,096.00	14,384,779
2026-05-05	INR 1,060.60	INR 1,068.50	INR 1,049.40	INR 1,059.90	12,194,631
2026-05-04	INR 1,063.60	INR 1,089.10	INR 1,063.60	INR 1,068.40	11,693,211
2026-04-30	INR 1,075.00	INR 1,077.70	INR 1,063.00	INR 1,068.45	14,269,539
2026-04-29	INR 1,094.00	INR 1,105.00	INR 1,084.25	INR 1,086.90	10,611,104
2026-04-28	INR 1,102.30	INR 1,110.50	INR 1,089.15	INR 1,091.30	10,727,835
2026-04-27	INR 1,110.95	INR 1,114.80	INR 1,103.40	INR 1,111.85	11,624,385
2026-04-24	INR 1,091.35	INR 1,106.00	INR 1,090.05	INR 1,101.10	13,774,745
2026-04-23	INR 1,095.00	INR 1,101.90	INR 1,082.20	INR 1,094.25	13,669,001
2026-04-22	INR 1,110.00	INR 1,117.85	INR 1,100.10	INR 1,103.30	12,412,659
2026-04-21	INR 1,113.40	INR 1,114.75	INR 1,105.95	INR 1,111.85	16,963,734
2026-04-20	INR 1,080.30	INR 1,120.95	INR 1,075.85	INR 1,107.85	31,179,584
2026-04-17	INR 1,067.00	INR 1,082.15	INR 1,060.00	INR 1,080.25	16,823,879
2026-04-16	INR 1,078.00	INR 1,084.15	INR 1,062.00	INR 1,067.15	20,313,165
2026-04-15	INR 1,076.00	INR 1,088.00	INR 1,068.20	INR 1,071.50	16,195,810
2026-04-13	INR 1,042.00	INR 1,067.25	INR 1,030.00	INR 1,063.55	17,763,348
2026-04-10	INR 1,049.00	INR 1,069.45	INR 1,046.15	INR 1,066.70	17,861,336
2026-04-09	INR 1,060.10	INR 1,064.35	INR 1,038.30	INR 1,040.95	24,772,948
2026-04-08	INR 1,074.00	INR 1,077.80	INR 1,059.45	INR 1,061.45	28,533,742
2026-04-07	INR 1,025.00	INR 1,033.70	INR 1,012.00	INR 1,030.40	15,021,291
2026-04-06	INR 1,020.00	INR 1,035.70	INR 1,005.05	INR 1,032.75	23,576,634
2026-04-02	INR 1,000.00	INR 1,026.00	INR 977.90	INR 1,018.40	20,777,629
2026-04-01	INR 1,008.00	INR 1,031.00	INR 998.45	INR 1,017.80	17,424,479
2026-03-30	INR 1,005.00	INR 1,009.40	INR 975.80	INR 979.40	21,438,137
2026-03-27	INR 1,051.30	INR 1,055.30	INR 1,013.00	INR 1,019.50	20,445,349
2026-03-25	INR 1,043.00	INR 1,065.50	INR 1,043.00	INR 1,060.60	16,205,333
2026-03-24	INR 1,055.20	INR 1,059.00	INR 1,020.00	INR 1,030.80	30,416,734
2026-03-23	INR 1,039.00	INR 1,045.60	INR 1,014.20	INR 1,031.90	16,039,603
2026-03-20	INR 1,058.40	INR 1,085.00	INR 1,054.00	INR 1,058.00	17,748,625
2026-03-19	INR 1,049.50	INR 1,059.70	INR 1,041.00	INR 1,048.90	13,431,191
2026-03-18	INR 1,067.50	INR 1,075.40	INR 1,061.30	INR 1,069.80	10,749,915
2026-03-17	INR 1,073.90	INR 1,073.90	INR 1,047.00	INR 1,064.70	16,427,877
2026-03-16	INR 1,048.70	INR 1,073.00	INR 1,036.10	INR 1,066.70	15,322,269
2026-03-13	INR 1,077.50	INR 1,081.30	INR 1,042.30	INR 1,047.00	15,978,675
2026-03-12	INR 1,075.10	INR 1,098.00	INR 1,070.50	INR 1,085.20	14,614,140
2026-03-11	INR 1,113.40	INR 1,115.90	INR 1,088.00	INR 1,091.10	8,364,878
2026-03-10	INR 1,111.10	INR 1,119.90	INR 1,104.50	INR 1,112.20	17,491,459
2026-03-09	INR 1,115.00	INR 1,115.00	INR 1,064.30	INR 1,098.50	24,631,198
2026-03-06	INR 1,168.50	INR 1,169.30	INR 1,138.00	INR 1,143.00	20,333,328
2026-03-05	INR 1,181.00	INR 1,183.20	INR 1,150.60	INR 1,169.50	22,100,665
2026-03-04	INR 1,172.10	INR 1,182.70	INR 1,157.60	INR 1,174.50	13,855,065
2026-03-02	INR 1,185.00	INR 1,197.30	INR 1,179.40	INR 1,189.90	16,270,835
2026-02-27	INR 1,207.00	INR 1,211.80	INR 1,198.60	INR 1,201.70	10,700,355
2026-02-26	INR 1,201.00	INR 1,215.40	INR 1,188.90	INR 1,209.50	16,196,052
2026-02-25	INR 1,228.10	INR 1,228.10	INR 1,197.50	INR 1,200.10	19,581,100
2026-02-24	INR 1,232.00	INR 1,234.70	INR 1,219.70	INR 1,223.30	15,788,449
2026-02-23	INR 1,222.00	INR 1,231.10	INR 1,217.10	INR 1,227.80	9,733,835
2026-02-20	INR 1,206.20	INR 1,218.00	INR 1,201.80	INR 1,216.10	9,958,162
2026-02-19	INR 1,222.90	INR 1,224.90	INR 1,199.20	INR 1,205.70	9,630,899
2026-02-18	INR 1,218.80	INR 1,224.10	INR 1,214.00	INR 1,218.90	10,417,264
2026-02-17	INR 1,206.10	INR 1,225.50	INR 1,204.10	INR 1,213.40	20,107,196
2026-02-16	INR 1,194.00	INR 1,212.30	INR 1,185.30	INR 1,208.10	14,972,739
2026-02-13	INR 1,189.00	INR 1,201.00	INR 1,184.50	INR 1,198.60	18,141,390
2026-02-12	INR 1,183.00	INR 1,203.70	INR 1,174.80	INR 1,192.40	33,214,985
2026-02-11	INR 1,144.70	INR 1,187.50	INR 1,142.80	INR 1,182.90	29,491,859
2026-02-10	INR 1,151.00	INR 1,154.00	INR 1,138.10	INR 1,144.10	17,280,036
2026-02-09	INR 1,120.00	INR 1,150.00	INR 1,100.50	INR 1,146.00	40,852,966
2026-02-06	INR 1,070.00	INR 1,073.60	INR 1,051.00	INR 1,066.40	7,041,557
2026-02-05	INR 1,068.20	INR 1,081.00	INR 1,067.50	INR 1,073.50	9,551,567
2026-02-04	INR 1,064.20	INR 1,073.90	INR 1,056.30	INR 1,068.20	7,312,276
2026-02-03	INR 1,087.00	INR 1,089.80	INR 1,040.30	INR 1,064.20	16,129,381
2026-02-02	INR 1,019.90	INR 1,031.30	INR 990.00	INR 1,028.70	14,434,549
2026-01-30	INR 1,064.00	INR 1,082.50	INR 1,060.40	INR 1,077.15	9,480,769
2026-01-29	INR 1,063.00	INR 1,075.00	INR 1,060.30	INR 1,066.20	14,800,724
2026-01-28	INR 1,059.40	INR 1,065.60	INR 1,044.15	INR 1,063.50	12,171,257
2026-01-27	INR 1,034.10	INR 1,055.00	INR 1,030.25	INR 1,053.15	14,420,630
2026-01-23	INR 1,051.90	INR 1,053.00	INR 1,025.60	INR 1,029.50	10,917,698
2026-01-22	INR 1,035.00	INR 1,055.50	INR 1,034.05	INR 1,048.35	12,001,641
2026-01-21	INR 1,032.00	INR 1,040.60	INR 1,022.00	INR 1,028.65	7,408,949
2026-01-20	INR 1,039.75	INR 1,052.00	INR 1,033.05	INR 1,036.40	8,905,718
2026-01-19	INR 1,035.00	INR 1,043.60	INR 1,034.00	INR 1,038.40	5,460,164
2026-01-16	INR 1,032.00	INR 1,047.45	INR 1,028.40	INR 1,042.30	11,051,580
2026-01-15	INR 1,028.35	INR 1,028.35	INR 1,028.35	INR 1,028.35	0
2026-01-14	INR 1,030.00	INR 1,030.40	INR 1,020.50	INR 1,028.35	7,370,514
2026-01-13	INR 1,022.80	INR 1,029.50	INR 1,016.00	INR 1,028.45	11,016,895
2026-01-12	INR 1,008.00	INR 1,017.25	INR 996.00	INR 1,015.15	7,617,922
2026-01-09	INR 996.00	INR 1,008.00	INR 994.00	INR 1,000.50	7,809,460
2026-01-08	INR 1,006.60	INR 1,011.60	INR 995.85	INR 998.00	6,854,268
2026-01-07	INR 1,022.70	INR 1,022.70	INR 1,004.00	INR 1,007.15	7,896,720
2026-01-06	INR 1,007.95	INR 1,024.00	INR 1,004.95	INR 1,018.90	9,575,742
2026-01-05	INR 1,000.00	INR 1,015.50	INR 1,000.00	INR 1,005.55	11,259,060
2026-01-02	INR 984.50	INR 1,009.50	INR 983.95	INR 998.95	7,357,435
2026-01-01	INR 983.20	INR 987.65	INR 980.35	INR 984.75	4,328,348
2025-12-31	INR 975.25	INR 985.65	INR 973.50	INR 982.20	5,807,630
2025-12-30	INR 963.00	INR 976.20	INR 959.50	INR 973.45	15,030,644
2025-12-29	INR 966.90	INR 968.90	INR 961.45	INR 965.05	5,267,233
2025-12-26	INR 968.95	INR 971.00	INR 964.75	INR 966.30	3,286,321
2025-12-24	INR 973.20	INR 977.30	INR 967.50	INR 968.95	4,105,643
2025-12-23	INR 976.30	INR 977.55	INR 970.70	INR 971.90	5,123,287
2025-12-22	INR 981.10	INR 983.00	INR 972.55	INR 974.30	5,959,037
2025-12-19	INR 979.95	INR 982.00	INR 977.05	INR 980.30	5,376,584
2025-12-18	INR 977.90	INR 981.45	INR 973.50	INR 977.55	4,926,879
2025-12-17	INR 965.55	INR 978.50	INR 964.30	INR 975.85	8,013,382
2025-12-16	INR 966.05	INR 969.00	INR 958.05	INR 961.15	4,764,786
2025-12-15	INR 957.25	INR 968.85	INR 957.25	INR 967.25	4,416,952
2025-12-12	INR 966.00	INR 967.00	INR 958.00	INR 963.15	5,681,930
2025-12-11	INR 962.10	INR 966.50	INR 958.45	INR 963.25	5,979,035
2025-12-10	INR 960.10	INR 963.95	INR 955.25	INR 959.75	6,989,178
2025-12-09	INR 954.80	INR 964.00	INR 950.45	INR 959.35	9,580,294
2025-12-08	INR 970.85	INR 972.50	INR 951.70	INR 956.40	15,386,438
2025-12-05	INR 948.85	INR 973.30	INR 946.70	INR 971.50	17,347,847
2025-12-04	INR 951.05	INR 952.55	INR 944.45	INR 948.10	13,622,724
2025-12-03	INR 970.45	INR 972.55	INR 947.55	INR 951.05	14,051,968
2025-12-02	INR 976.00	INR 980.45	INR 964.90	INR 967.30	13,444,314
2025-12-01	INR 985.45	INR 991.20	INR 969.85	INR 973.10	8,808,306
2025-11-28	INR 976.80	INR 983.00	INR 973.05	INR 979.00	8,117,842
2025-11-27	INR 986.70	INR 988.55	INR 968.90	INR 972.85	11,909,168
2025-11-26	INR 986.60	INR 999.00	INR 982.15	INR 983.90	13,943,490
2025-11-25	INR 975.55	INR 988.95	INR 971.35	INR 983.60	9,140,201
2025-11-24	INR 975.55	INR 977.70	INR 968.05	INR 970.60	9,901,946
2025-11-21	INR 979.70	INR 980.60	INR 971.05	INR 972.60	5,377,241
2025-11-20	INR 986.00	INR 986.60	INR 979.35	INR 981.55	6,440,857
2025-11-19	INR 972.45	INR 984.45	INR 968.80	INR 982.75	8,291,226
2025-11-18	INR 975.60	INR 976.70	INR 968.85	INR 972.45	6,594,686
2025-11-17	INR 971.00	INR 976.00	INR 968.50	INR 973.35	7,415,026
2025-11-14	INR 952.95	INR 969.05	INR 952.00	INR 967.85	11,032,927
2025-11-13	INR 954.25	INR 963.95	INR 952.45	INR 954.00	8,894,441
2025-11-12	INR 957.70	INR 961.55	INR 951.40	INR 957.15	7,043,323
2025-11-11	INR 953.60	INR 954.95	INR 945.05	INR 953.30	8,648,917
2025-11-10	INR 956.00	INR 963.20	INR 949.10	INR 951.15	7,343,249
2025-11-07	INR 958.75	INR 964.85	INR 944.00	INR 955.85	13,371,323
2025-11-06	INR 969.65	INR 971.40	INR 955.30	INR 960.75	23,088,096
2025-11-04	INR 951.00	INR 959.30	INR 941.50	INR 957.60	19,154,518
2025-11-03	INR 938.75	INR 953.40	INR 937.50	INR 949.70	11,744,735
2025-10-31	INR 934.90	INR 946.70	INR 930.25	INR 937.00	12,078,252
2025-10-30	INR 939.45	INR 944.90	INR 933.05	INR 934.35	13,044,473
2025-10-29	INR 933.90	INR 942.05	INR 930.25	INR 939.75	12,314,222
2025-10-28	INR 927.10	INR 935.85	INR 917.70	INR 930.25	22,066,289
2025-10-27	INR 906.95	INR 928.00	INR 906.00	INR 922.75	9,150,761
2025-10-24	INR 910.95	INR 914.10	INR 900.95	INR 904.50	5,313,227
2025-10-23	INR 912.00	INR 918.00	INR 904.80	INR 911.55	13,382,769
2025-10-21	INR 908.00	INR 910.00	INR 906.40	INR 907.85	1,783,576
2025-10-20	INR 894.60	INR 913.65	INR 891.05	INR 907.50	13,546,463
2025-10-17	INR 887.50	INR 894.75	INR 883.00	INR 889.15	8,511,854
2025-10-16	INR 888.30	INR 891.85	INR 882.45	INR 886.95	8,493,686
2025-10-15	INR 878.10	INR 887.50	INR 877.05	INR 886.10	8,269,225
2025-10-14	INR 883.00	INR 884.15	INR 872.10	INR 876.95	7,681,973
2025-10-13	INR 879.00	INR 888.10	INR 876.00	INR 882.95	11,923,143
2025-10-10	INR 862.10	INR 883.75	INR 861.30	INR 880.65	13,713,015
2025-10-09	INR 861.60	INR 865.80	INR 858.10	INR 862.10	7,020,501