Reliance Industries Limited (RELIANCE) Price History
Daily open, high, low, close and volume for Reliance Industries Limited (RELIANCE) from 2025-10-09 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | INR 1,212.00 | INR 1,234.30 | INR 1,199.30 | INR 1,209.00 | 17,600,854 |
| 2026-10-19 | INR 1,212.00 | INR 1,228.20 | INR 1,201.00 | INR 1,202.00 | 15,572,554 |
| 2026-10-16 | INR 1,215.00 | INR 1,215.40 | INR 1,193.00 | INR 1,211.20 | 17,225,283 |
| 2026-10-15 | INR 1,185.20 | INR 1,218.80 | INR 1,177.20 | INR 1,215.00 | 23,456,219 |
| 2026-10-14 | INR 1,167.00 | INR 1,188.00 | INR 1,162.70 | INR 1,174.60 | 10,938,195 |
| 2026-10-13 | INR 1,158.90 | INR 1,168.30 | INR 1,152.20 | INR 1,166.70 | 10,988,483 |
| 2026-10-12 | INR 1,180.30 | INR 1,185.50 | INR 1,153.20 | INR 1,158.90 | 11,338,332 |
| 2026-10-09 | INR 1,179.00 | INR 1,179.00 | INR 1,160.20 | INR 1,170.30 | 12,086,708 |
| 2026-10-08 | INR 1,207.70 | INR 1,208.00 | INR 1,173.00 | INR 1,178.00 | 13,965,493 |
| 2026-10-07 | INR 1,212.00 | INR 1,220.80 | INR 1,203.50 | INR 1,207.70 | 11,880,731 |
| 2026-10-06 | INR 1,188.10 | INR 1,219.10 | INR 1,188.10 | INR 1,218.00 | 18,003,127 |
| 2026-10-05 | INR 1,171.20 | INR 1,193.00 | INR 1,171.20 | INR 1,186.40 | 14,254,907 |
| 2026-10-01 | INR 1,180.10 | INR 1,183.90 | INR 1,160.80 | INR 1,167.70 | 16,771,221 |
| 2026-09-30 | INR 1,182.00 | INR 1,196.50 | INR 1,181.70 | INR 1,187.00 | 16,376,789 |
| 2026-09-29 | INR 1,193.80 | INR 1,198.30 | INR 1,181.80 | INR 1,182.00 | 24,191,416 |
| 2026-09-28 | INR 1,218.00 | INR 1,219.70 | INR 1,197.00 | INR 1,197.60 | 13,602,349 |
| 2026-09-25 | INR 1,210.50 | INR 1,227.40 | INR 1,210.50 | INR 1,226.00 | 13,138,735 |
| 2026-09-24 | INR 1,236.60 | INR 1,241.60 | INR 1,219.20 | INR 1,219.20 | 13,923,795 |
| 2026-09-23 | INR 1,242.00 | INR 1,252.80 | INR 1,238.90 | INR 1,248.00 | 8,352,048 |
| 2026-09-22 | INR 1,247.60 | INR 1,251.90 | INR 1,237.40 | INR 1,240.40 | 10,684,376 |
| 2026-09-21 | INR 1,234.10 | INR 1,249.10 | INR 1,232.50 | INR 1,247.40 | 10,007,218 |
| 2026-09-18 | INR 1,245.00 | INR 1,247.30 | INR 1,226.40 | INR 1,226.40 | 15,122,715 |
| 2026-09-17 | INR 1,244.80 | INR 1,253.40 | INR 1,238.50 | INR 1,243.90 | 7,752,895 |
| 2026-09-16 | INR 1,243.00 | INR 1,255.00 | INR 1,240.00 | INR 1,240.00 | 10,023,997 |
| 2026-09-15 | INR 1,252.50 | INR 1,259.40 | INR 1,235.30 | INR 1,235.30 | 13,754,376 |
| 2026-09-11 | INR 1,267.00 | INR 1,267.40 | INR 1,253.00 | INR 1,257.50 | 8,777,736 |
| 2026-09-10 | INR 1,278.50 | INR 1,285.30 | INR 1,266.30 | INR 1,274.00 | 9,296,079 |
| 2026-09-09 | INR 1,283.50 | INR 1,294.70 | INR 1,277.20 | INR 1,279.00 | 12,152,819 |
| 2026-09-08 | INR 1,304.10 | INR 1,306.80 | INR 1,288.00 | INR 1,294.90 | 9,799,528 |
| 2026-09-07 | INR 1,323.10 | INR 1,324.20 | INR 1,301.90 | INR 1,309.50 | 10,210,522 |
| 2026-09-04 | INR 1,304.10 | INR 1,333.00 | INR 1,304.10 | INR 1,322.00 | 13,031,534 |
| 2026-09-03 | INR 1,313.10 | INR 1,316.80 | INR 1,302.50 | INR 1,302.50 | 9,721,454 |
| 2026-09-02 | INR 1,298.00 | INR 1,321.90 | INR 1,293.10 | INR 1,313.10 | 13,497,841 |
| 2026-09-01 | INR 1,285.00 | INR 1,311.80 | INR 1,280.00 | INR 1,309.00 | 12,617,528 |
| 2026-08-31 | INR 1,278.70 | INR 1,297.60 | INR 1,271.00 | INR 1,277.00 | 34,871,137 |
| 2026-08-28 | INR 1,284.90 | INR 1,291.80 | INR 1,280.00 | INR 1,287.00 | 6,830,228 |
| 2026-08-27 | INR 1,305.00 | INR 1,308.40 | INR 1,282.20 | INR 1,282.20 | 11,271,497 |
| 2026-08-26 | INR 1,310.00 | INR 1,315.60 | INR 1,298.00 | INR 1,298.00 | 5,744,474 |
| 2026-08-25 | INR 1,304.30 | INR 1,317.10 | INR 1,300.00 | INR 1,317.00 | 7,115,355 |
| 2026-08-24 | INR 1,316.60 | INR 1,320.00 | INR 1,302.40 | INR 1,309.80 | 7,277,167 |
| 2026-08-21 | INR 1,314.00 | INR 1,316.00 | INR 1,308.00 | INR 1,316.00 | 5,434,871 |
| 2026-08-20 | INR 1,315.50 | INR 1,316.50 | INR 1,307.00 | INR 1,313.20 | 5,546,227 |
| 2026-08-19 | INR 1,320.30 | INR 1,321.60 | INR 1,303.50 | INR 1,311.00 | 7,489,365 |
| 2026-08-18 | INR 1,314.00 | INR 1,328.60 | INR 1,311.20 | INR 1,322.00 | 10,180,567 |
| 2026-08-17 | INR 1,314.00 | INR 1,320.80 | INR 1,298.10 | INR 1,316.00 | 13,383,867 |
| 2026-08-14 | INR 1,317.00 | INR 1,317.50 | INR 1,301.50 | INR 1,310.00 | 10,497,358 |
| 2026-08-13 | INR 1,327.80 | INR 1,327.80 | INR 1,307.20 | INR 1,317.00 | 9,397,301 |
| 2026-08-12 | INR 1,323.90 | INR 1,329.00 | INR 1,309.20 | INR 1,329.00 | 7,901,012 |
| 2026-08-11 | INR 1,326.60 | INR 1,328.70 | INR 1,314.10 | INR 1,323.90 | 9,953,124 |
| 2026-08-10 | INR 1,330.10 | INR 1,332.90 | INR 1,321.30 | INR 1,327.30 | 8,207,102 |
| 2026-08-07 | INR 1,320.00 | INR 1,337.00 | INR 1,316.60 | INR 1,334.80 | 9,885,638 |
| 2026-08-06 | INR 1,285.00 | INR 1,325.20 | INR 1,281.20 | INR 1,325.00 | 20,342,297 |
| 2026-08-05 | INR 1,293.00 | INR 1,299.00 | INR 1,270.10 | INR 1,280.00 | 24,820,782 |
| 2026-08-04 | INR 1,315.00 | INR 1,315.00 | INR 1,286.40 | INR 1,290.90 | 10,759,546 |
| 2026-08-03 | INR 1,315.20 | INR 1,319.00 | INR 1,306.00 | INR 1,319.00 | 7,508,023 |
| 2026-07-31 | INR 1,295.00 | INR 1,309.70 | INR 1,293.60 | INR 1,307.80 | 8,624,996 |
| 2026-07-30 | INR 1,279.80 | INR 1,297.00 | INR 1,275.30 | INR 1,292.90 | 12,158,451 |
| 2026-07-29 | INR 1,275.00 | INR 1,282.40 | INR 1,268.70 | INR 1,275.90 | 9,448,307 |
| 2026-07-28 | INR 1,275.00 | INR 1,279.20 | INR 1,265.90 | INR 1,267.70 | 9,312,184 |
| 2026-07-27 | INR 1,288.20 | INR 1,288.70 | INR 1,278.00 | INR 1,280.00 | 7,163,132 |
| 2026-07-24 | INR 1,265.00 | INR 1,283.40 | INR 1,249.80 | INR 1,278.00 | 9,817,000 |
| 2026-07-23 | INR 1,283.00 | INR 1,287.30 | INR 1,268.00 | INR 1,272.20 | 12,580,741 |
| 2026-07-22 | INR 1,302.00 | INR 1,304.60 | INR 1,280.70 | INR 1,288.60 | 10,840,383 |
| 2026-07-21 | INR 1,321.00 | INR 1,326.90 | INR 1,302.70 | INR 1,303.70 | 12,753,410 |
| 2026-07-20 | INR 1,317.20 | INR 1,345.90 | INR 1,314.90 | INR 1,323.10 | 14,305,844 |
| 2026-07-17 | INR 1,300.00 | INR 1,330.30 | INR 1,296.10 | INR 1,327.20 | 18,302,218 |
| 2026-07-16 | INR 1,295.50 | INR 1,309.40 | INR 1,291.80 | INR 1,296.60 | 15,631,046 |
| 2026-07-15 | INR 1,294.10 | INR 1,310.90 | INR 1,294.10 | INR 1,295.50 | 9,577,965 |
| 2026-07-14 | INR 1,290.00 | INR 1,308.00 | INR 1,286.90 | INR 1,293.00 | 13,511,284 |
| 2026-07-13 | INR 1,300.00 | INR 1,306.40 | INR 1,295.00 | INR 1,296.90 | 9,488,352 |
| 2026-07-10 | INR 1,291.90 | INR 1,311.10 | INR 1,287.80 | INR 1,307.80 | 8,412,537 |
| 2026-07-09 | INR 1,277.10 | INR 1,296.50 | INR 1,274.20 | INR 1,279.80 | 14,651,963 |
| 2026-07-08 | INR 1,297.00 | INR 1,302.30 | INR 1,271.60 | INR 1,275.90 | 19,960,868 |
| 2026-07-07 | INR 1,323.50 | INR 1,328.00 | INR 1,304.10 | INR 1,308.40 | 14,335,554 |
| 2026-07-06 | INR 1,304.00 | INR 1,325.60 | INR 1,299.40 | INR 1,321.30 | 7,610,709 |
| 2026-07-03 | INR 1,312.00 | INR 1,312.00 | INR 1,302.00 | INR 1,304.00 | 7,839,550 |
| 2026-07-02 | INR 1,310.00 | INR 1,313.20 | INR 1,299.00 | INR 1,303.50 | 17,795,024 |
| 2026-07-01 | INR 1,298.90 | INR 1,312.20 | INR 1,296.50 | INR 1,308.00 | 7,001,401 |
| 2026-06-30 | INR 1,306.90 | INR 1,306.90 | INR 1,290.00 | INR 1,293.90 | 15,695,263 |
| 2026-06-29 | INR 1,308.00 | INR 1,313.70 | INR 1,292.60 | INR 1,301.00 | 13,757,656 |
| 2026-06-25 | INR 1,318.00 | INR 1,328.00 | INR 1,314.60 | INR 1,318.10 | 12,694,362 |
| 2026-06-24 | INR 1,305.70 | INR 1,322.00 | INR 1,297.50 | INR 1,313.60 | 11,030,917 |
| 2026-06-23 | INR 1,328.90 | INR 1,333.00 | INR 1,304.00 | INR 1,309.50 | 15,400,184 |
| 2026-06-22 | INR 1,316.70 | INR 1,344.90 | INR 1,314.10 | INR 1,326.50 | 12,931,213 |
| 2026-06-19 | INR 1,328.00 | INR 1,338.20 | INR 1,305.30 | INR 1,309.50 | 24,887,034 |
| 2026-06-18 | INR 1,330.00 | INR 1,333.90 | INR 1,322.00 | INR 1,328.10 | 15,494,549 |
| 2026-06-17 | INR 1,333.00 | INR 1,334.00 | INR 1,317.00 | INR 1,332.70 | 10,029,170 |
| 2026-06-16 | INR 1,313.40 | INR 1,333.40 | INR 1,306.40 | INR 1,328.80 | 18,513,223 |
| 2026-06-15 | INR 1,315.30 | INR 1,325.00 | INR 1,303.30 | INR 1,307.00 | 18,633,321 |
| 2026-06-12 | INR 1,277.00 | INR 1,297.00 | INR 1,262.50 | INR 1,293.00 | 11,988,785 |
| 2026-06-11 | INR 1,258.00 | INR 1,276.00 | INR 1,253.20 | INR 1,263.00 | 13,117,486 |
| 2026-06-10 | INR 1,275.00 | INR 1,300.50 | INR 1,254.40 | INR 1,258.80 | 21,012,796 |
| 2026-06-09 | INR 1,269.00 | INR 1,274.20 | INR 1,257.50 | INR 1,269.20 | 23,620,214 |
| 2026-06-08 | INR 1,277.00 | INR 1,282.60 | INR 1,259.20 | INR 1,263.30 | 16,494,759 |
| 2026-06-05 | INR 1,304.50 | INR 1,306.00 | INR 1,288.00 | INR 1,291.00 | 17,785,223 |
| 2026-06-04 | INR 1,301.00 | INR 1,311.20 | INR 1,293.10 | INR 1,303.70 | 23,474,327 |
| 2026-06-03 | INR 1,315.00 | INR 1,324.00 | INR 1,301.00 | INR 1,313.20 | 20,012,293 |
| 2026-06-02 | INR 1,307.70 | INR 1,327.80 | INR 1,300.30 | INR 1,314.60 | 23,302,785 |
| 2026-06-01 | INR 1,332.50 | INR 1,335.50 | INR 1,318.50 | INR 1,320.00 | 10,700,603 |
| 2026-05-29 | INR 1,364.00 | INR 1,369.00 | INR 1,317.00 | INR 1,321.20 | 42,634,247 |
| 2026-05-27 | INR 1,353.00 | INR 1,361.00 | INR 1,348.60 | INR 1,350.50 | 13,215,138 |
| 2026-05-26 | INR 1,360.10 | INR 1,368.50 | INR 1,352.40 | INR 1,356.30 | 13,769,747 |
| 2026-05-25 | INR 1,366.80 | INR 1,371.10 | INR 1,357.00 | INR 1,367.00 | 6,750,071 |
| 2026-05-22 | INR 1,350.00 | INR 1,367.40 | INR 1,349.10 | INR 1,354.50 | 7,105,813 |
| 2026-05-21 | INR 1,367.20 | INR 1,370.90 | INR 1,345.20 | INR 1,349.60 | 17,150,630 |
| 2026-05-20 | INR 1,318.70 | INR 1,362.90 | INR 1,312.60 | INR 1,359.70 | 13,248,515 |
| 2026-05-19 | INR 1,338.70 | INR 1,344.00 | INR 1,318.40 | INR 1,322.70 | 21,665,501 |
| 2026-05-18 | INR 1,334.00 | INR 1,342.00 | INR 1,318.70 | INR 1,335.90 | 13,022,473 |
| 2026-05-15 | INR 1,356.80 | INR 1,364.80 | INR 1,329.20 | INR 1,336.40 | 19,976,192 |
| 2026-05-14 | INR 1,365.20 | INR 1,378.00 | INR 1,358.40 | INR 1,361.80 | 17,303,059 |
| 2026-05-13 | INR 1,361.40 | INR 1,372.40 | INR 1,352.40 | INR 1,358.80 | 13,797,989 |
| 2026-05-12 | INR 1,392.00 | INR 1,393.50 | INR 1,360.30 | INR 1,364.00 | 24,357,500 |
| 2026-05-11 | INR 1,420.00 | INR 1,428.00 | INR 1,382.00 | INR 1,388.20 | 15,261,787 |
| 2026-05-08 | INR 1,426.00 | INR 1,442.80 | INR 1,417.50 | INR 1,435.20 | 8,663,105 |
| 2026-05-07 | INR 1,438.80 | INR 1,449.50 | INR 1,430.30 | INR 1,436.20 | 19,816,903 |
| 2026-05-06 | INR 1,463.00 | INR 1,473.30 | INR 1,427.50 | INR 1,437.90 | 14,221,786 |
| 2026-05-05 | INR 1,460.00 | INR 1,473.40 | INR 1,450.00 | INR 1,463.60 | 23,543,341 |
| 2026-05-04 | INR 1,433.40 | INR 1,467.40 | INR 1,433.40 | INR 1,463.10 | 24,035,700 |
| 2026-04-30 | INR 1,409.00 | INR 1,437.00 | INR 1,393.10 | INR 1,430.80 | 30,957,881 |
| 2026-04-29 | INR 1,392.00 | INR 1,433.80 | INR 1,391.30 | INR 1,425.40 | 30,542,143 |
| 2026-04-28 | INR 1,358.00 | INR 1,395.20 | INR 1,357.00 | INR 1,388.90 | 41,027,699 |
| 2026-04-27 | INR 1,313.00 | INR 1,371.60 | INR 1,311.00 | INR 1,365.80 | 24,673,098 |
| 2026-04-24 | INR 1,340.00 | INR 1,345.90 | INR 1,325.00 | INR 1,327.80 | 11,744,802 |
| 2026-04-23 | INR 1,346.00 | INR 1,355.50 | INR 1,340.70 | INR 1,343.40 | 16,385,079 |
| 2026-04-22 | INR 1,350.30 | INR 1,366.00 | INR 1,349.10 | INR 1,362.10 | 9,525,953 |
| 2026-04-21 | INR 1,359.00 | INR 1,369.80 | INR 1,350.10 | INR 1,353.30 | 27,293,629 |
| 2026-04-20 | INR 1,363.20 | INR 1,373.00 | INR 1,352.80 | INR 1,363.30 | 13,614,733 |
| 2026-04-17 | INR 1,340.00 | INR 1,368.40 | INR 1,340.00 | INR 1,365.00 | 13,869,105 |
| 2026-04-16 | INR 1,352.00 | INR 1,353.80 | INR 1,330.00 | INR 1,343.30 | 30,211,012 |
| 2026-04-15 | INR 1,337.00 | INR 1,347.00 | INR 1,334.20 | INR 1,344.10 | 15,313,779 |
| 2026-04-13 | INR 1,321.20 | INR 1,327.60 | INR 1,310.00 | INR 1,315.10 | 28,753,269 |
| 2026-04-10 | INR 1,337.00 | INR 1,352.30 | INR 1,331.50 | INR 1,350.20 | 19,364,461 |
| 2026-04-09 | INR 1,346.00 | INR 1,350.00 | INR 1,326.30 | INR 1,330.00 | 20,725,390 |
| 2026-04-08 | INR 1,349.00 | INR 1,350.60 | INR 1,326.20 | INR 1,347.80 | 21,817,543 |
| 2026-04-07 | INR 1,295.00 | INR 1,308.30 | INR 1,291.00 | INR 1,304.60 | 28,388,922 |
| 2026-04-06 | INR 1,359.00 | INR 1,359.00 | INR 1,290.00 | INR 1,304.70 | 29,274,881 |
| 2026-04-02 | INR 1,357.00 | INR 1,358.20 | INR 1,328.00 | INR 1,350.50 | 21,280,051 |
| 2026-04-01 | INR 1,384.20 | INR 1,384.40 | INR 1,362.90 | INR 1,369.20 | 14,404,619 |
| 2026-03-30 | INR 1,335.00 | INR 1,365.00 | INR 1,334.10 | INR 1,343.90 | 24,393,861 |
| 2026-03-27 | INR 1,401.00 | INR 1,404.70 | INR 1,345.00 | INR 1,348.10 | 23,266,517 |
| 2026-03-25 | INR 1,420.00 | INR 1,430.50 | INR 1,408.40 | INR 1,413.10 | 19,041,331 |
| 2026-03-24 | INR 1,420.00 | INR 1,422.40 | INR 1,406.60 | INR 1,411.80 | 18,620,893 |
| 2026-03-23 | INR 1,400.00 | INR 1,415.60 | INR 1,391.00 | INR 1,407.80 | 18,979,554 |
| 2026-03-20 | INR 1,398.00 | INR 1,430.00 | INR 1,396.10 | INR 1,414.40 | 22,994,918 |
| 2026-03-19 | INR 1,388.00 | INR 1,415.70 | INR 1,376.10 | INR 1,384.80 | 16,498,373 |
| 2026-03-18 | INR 1,397.20 | INR 1,412.90 | INR 1,397.20 | INR 1,408.10 | 9,559,327 |
| 2026-03-17 | INR 1,399.00 | INR 1,405.90 | INR 1,388.20 | INR 1,397.60 | 19,007,744 |
| 2026-03-16 | INR 1,380.00 | INR 1,397.30 | INR 1,363.50 | INR 1,395.10 | 22,837,802 |
| 2026-03-13 | INR 1,385.20 | INR 1,400.80 | INR 1,378.40 | INR 1,380.70 | 17,265,090 |
| 2026-03-12 | INR 1,390.00 | INR 1,410.90 | INR 1,381.10 | INR 1,392.20 | 20,939,959 |
| 2026-03-11 | INR 1,424.90 | INR 1,434.00 | INR 1,383.60 | INR 1,390.20 | 21,848,087 |
| 2026-03-10 | INR 1,430.60 | INR 1,431.50 | INR 1,400.60 | INR 1,408.80 | 18,071,259 |
| 2026-03-09 | INR 1,375.00 | INR 1,429.40 | INR 1,370.00 | INR 1,424.00 | 24,870,822 |
| 2026-03-06 | INR 1,396.50 | INR 1,424.30 | INR 1,390.30 | INR 1,404.80 | 19,311,971 |
| 2026-03-05 | INR 1,353.10 | INR 1,399.00 | INR 1,353.10 | INR 1,389.40 | 25,957,532 |
| 2026-03-04 | INR 1,330.00 | INR 1,352.80 | INR 1,307.00 | INR 1,345.00 | 32,495,007 |
| 2026-03-02 | INR 1,375.50 | INR 1,378.60 | INR 1,341.50 | INR 1,358.00 | 23,728,722 |
| 2026-02-27 | INR 1,398.00 | INR 1,410.40 | INR 1,388.10 | INR 1,393.90 | 12,031,440 |
| 2026-02-26 | INR 1,398.50 | INR 1,412.90 | INR 1,391.90 | INR 1,406.80 | 16,683,858 |
| 2026-02-25 | INR 1,435.00 | INR 1,440.50 | INR 1,393.50 | INR 1,398.50 | 10,728,792 |
| 2026-02-24 | INR 1,425.30 | INR 1,433.30 | INR 1,415.00 | INR 1,428.80 | 12,529,409 |
| 2026-02-23 | INR 1,425.00 | INR 1,434.90 | INR 1,418.30 | INR 1,428.00 | 7,758,856 |
| 2026-02-20 | INR 1,409.50 | INR 1,427.40 | INR 1,406.10 | INR 1,419.40 | 8,177,670 |
| 2026-02-19 | INR 1,443.00 | INR 1,443.00 | INR 1,400.00 | INR 1,409.50 | 11,884,664 |
| 2026-02-18 | INR 1,427.00 | INR 1,442.10 | INR 1,419.20 | INR 1,441.30 | 5,521,096 |
| 2026-02-17 | INR 1,431.10 | INR 1,431.80 | INR 1,418.60 | INR 1,423.00 | 10,731,630 |
| 2026-02-16 | INR 1,420.10 | INR 1,439.60 | INR 1,409.30 | INR 1,437.10 | 5,896,514 |
| 2026-02-13 | INR 1,445.50 | INR 1,450.70 | INR 1,416.30 | INR 1,419.60 | 10,755,693 |
| 2026-02-12 | INR 1,470.00 | INR 1,473.00 | INR 1,445.50 | INR 1,448.90 | 11,135,399 |
| 2026-02-11 | INR 1,459.60 | INR 1,470.00 | INR 1,453.60 | INR 1,468.70 | 7,106,877 |
| 2026-02-10 | INR 1,471.00 | INR 1,471.00 | INR 1,452.20 | INR 1,458.50 | 10,259,630 |
| 2026-02-09 | INR 1,458.00 | INR 1,465.90 | INR 1,453.00 | INR 1,461.60 | 5,775,864 |
| 2026-02-06 | INR 1,441.50 | INR 1,452.80 | INR 1,433.50 | INR 1,450.80 | 8,277,304 |
| 2026-02-05 | INR 1,457.00 | INR 1,461.50 | INR 1,439.50 | INR 1,443.40 | 11,763,658 |
| 2026-02-04 | INR 1,444.00 | INR 1,464.00 | INR 1,440.30 | INR 1,456.80 | 8,333,387 |
| 2026-02-03 | INR 1,473.90 | INR 1,489.50 | INR 1,430.20 | INR 1,437.10 | 25,456,171 |
| 2026-02-02 | INR 1,340.00 | INR 1,392.90 | INR 1,335.50 | INR 1,390.40 | 15,711,165 |
| 2026-01-30 | INR 1,382.60 | INR 1,398.00 | INR 1,378.50 | INR 1,395.40 | 11,239,835 |
| 2026-01-29 | INR 1,402.90 | INR 1,402.90 | INR 1,384.00 | INR 1,391.00 | 20,846,683 |
| 2026-01-28 | INR 1,385.00 | INR 1,409.90 | INR 1,384.90 | INR 1,396.70 | 11,121,657 |
| 2026-01-27 | INR 1,380.00 | INR 1,391.60 | INR 1,368.00 | INR 1,380.50 | 26,302,396 |
| 2026-01-23 | INR 1,401.80 | INR 1,407.00 | INR 1,381.00 | INR 1,386.10 | 9,837,802 |
| 2026-01-22 | INR 1,410.10 | INR 1,419.50 | INR 1,395.00 | INR 1,402.50 | 15,721,693 |
| 2026-01-21 | INR 1,389.50 | INR 1,412.90 | INR 1,373.00 | INR 1,404.60 | 17,352,720 |
| 2026-01-20 | INR 1,410.70 | INR 1,416.00 | INR 1,390.00 | INR 1,394.00 | 13,189,498 |
| 2026-01-19 | INR 1,450.60 | INR 1,450.60 | INR 1,403.30 | INR 1,413.60 | 20,392,765 |
| 2026-01-16 | INR 1,458.80 | INR 1,480.00 | INR 1,455.10 | INR 1,457.90 | 17,167,161 |
| 2026-01-15 | INR 1,458.80 | INR 1,458.80 | INR 1,458.80 | INR 1,458.80 | 0 |
| 2026-01-14 | INR 1,444.00 | INR 1,467.00 | INR 1,440.20 | INR 1,458.80 | 8,321,764 |
| 2026-01-13 | INR 1,485.00 | INR 1,485.80 | INR 1,444.70 | INR 1,452.80 | 13,499,760 |
| 2026-01-12 | INR 1,475.30 | INR 1,485.30 | INR 1,451.00 | INR 1,483.20 | 8,883,745 |
| 2026-01-09 | INR 1,465.00 | INR 1,479.90 | INR 1,465.00 | INR 1,475.30 | 8,335,311 |
| 2026-01-08 | INR 1,500.00 | INR 1,503.90 | INR 1,468.80 | INR 1,470.60 | 16,518,684 |
| 2026-01-07 | INR 1,510.00 | INR 1,520.00 | INR 1,498.00 | INR 1,504.20 | 11,199,340 |
| 2026-01-06 | INR 1,569.00 | INR 1,569.00 | INR 1,496.30 | INR 1,507.60 | 27,417,125 |
| 2026-01-05 | INR 1,593.00 | INR 1,611.80 | INR 1,575.30 | INR 1,578.10 | 8,704,973 |
| 2026-01-02 | INR 1,580.00 | INR 1,594.60 | INR 1,578.20 | INR 1,592.30 | 6,602,230 |
| 2026-01-01 | INR 1,573.70 | INR 1,592.50 | INR 1,571.10 | INR 1,575.60 | 6,408,128 |
| 2025-12-31 | INR 1,541.00 | INR 1,577.00 | INR 1,541.00 | INR 1,570.40 | 5,771,830 |
| 2025-12-30 | INR 1,547.00 | INR 1,553.60 | INR 1,537.80 | INR 1,539.80 | 8,815,884 |
| 2025-12-29 | INR 1,554.90 | INR 1,558.10 | INR 1,543.60 | INR 1,545.60 | 5,972,105 |
| 2025-12-26 | INR 1,554.70 | INR 1,561.00 | INR 1,554.30 | INR 1,559.20 | 2,311,495 |
| 2025-12-24 | INR 1,572.70 | INR 1,575.70 | INR 1,553.60 | INR 1,558.20 | 8,815,745 |
| 2025-12-23 | INR 1,580.90 | INR 1,580.90 | INR 1,568.10 | INR 1,570.70 | 7,506,564 |
| 2025-12-22 | INR 1,573.50 | INR 1,577.50 | INR 1,565.30 | INR 1,575.40 | 10,184,852 |
| 2025-12-19 | INR 1,554.40 | INR 1,574.20 | INR 1,551.00 | INR 1,565.10 | 13,937,275 |
| 2025-12-18 | INR 1,535.20 | INR 1,551.50 | INR 1,535.20 | INR 1,544.40 | 6,580,829 |
| 2025-12-17 | INR 1,550.00 | INR 1,550.00 | INR 1,539.30 | INR 1,544.40 | 7,116,649 |
| 2025-12-16 | INR 1,545.00 | INR 1,551.70 | INR 1,538.80 | INR 1,542.30 | 11,731,856 |
| 2025-12-15 | INR 1,551.20 | INR 1,558.60 | INR 1,546.50 | INR 1,556.20 | 5,774,543 |
| 2025-12-12 | INR 1,550.80 | INR 1,559.80 | INR 1,546.10 | INR 1,556.50 | 5,106,655 |
| 2025-12-11 | INR 1,536.90 | INR 1,550.00 | INR 1,524.00 | INR 1,545.00 | 4,706,197 |
| 2025-12-10 | INR 1,534.00 | INR 1,547.50 | INR 1,531.40 | INR 1,536.90 | 7,991,629 |
| 2025-12-09 | INR 1,540.30 | INR 1,542.50 | INR 1,520.10 | INR 1,529.40 | 11,503,971 |
| 2025-12-08 | INR 1,539.20 | INR 1,551.00 | INR 1,535.00 | INR 1,543.00 | 11,301,491 |
| 2025-12-05 | INR 1,530.40 | INR 1,545.80 | INR 1,520.60 | INR 1,540.60 | 10,183,266 |
| 2025-12-04 | INR 1,536.00 | INR 1,560.50 | INR 1,517.60 | INR 1,535.60 | 11,867,930 |
| 2025-12-03 | INR 1,545.20 | INR 1,552.40 | INR 1,533.00 | INR 1,538.80 | 6,090,883 |
| 2025-12-02 | INR 1,561.10 | INR 1,567.50 | INR 1,542.00 | INR 1,546.30 | 11,389,150 |
| 2025-12-01 | INR 1,575.00 | INR 1,577.50 | INR 1,563.60 | INR 1,566.10 | 8,920,233 |
| 2025-11-28 | INR 1,568.00 | INR 1,581.30 | INR 1,563.00 | INR 1,567.50 | 8,959,508 |
| 2025-11-27 | INR 1,575.00 | INR 1,575.50 | INR 1,556.00 | INR 1,563.40 | 9,794,643 |
| 2025-11-26 | INR 1,542.30 | INR 1,571.60 | INR 1,540.50 | INR 1,569.90 | 14,054,299 |
| 2025-11-25 | INR 1,535.90 | INR 1,559.60 | INR 1,525.10 | INR 1,539.70 | 15,033,482 |
| 2025-11-24 | INR 1,550.00 | INR 1,550.00 | INR 1,531.80 | INR 1,535.90 | 18,433,951 |
| 2025-11-21 | INR 1,541.00 | INR 1,557.80 | INR 1,540.10 | INR 1,546.60 | 9,615,271 |
| 2025-11-20 | INR 1,530.00 | INR 1,550.90 | INR 1,526.70 | INR 1,549.10 | 18,171,724 |
| 2025-11-19 | INR 1,517.40 | INR 1,522.30 | INR 1,512.00 | INR 1,518.90 | 5,692,366 |
| 2025-11-18 | INR 1,521.70 | INR 1,527.80 | INR 1,510.50 | INR 1,519.40 | 11,045,042 |
| 2025-11-17 | INR 1,520.90 | INR 1,523.70 | INR 1,511.50 | INR 1,518.30 | 5,871,416 |
| 2025-11-14 | INR 1,505.50 | INR 1,520.90 | INR 1,505.50 | INR 1,518.90 | 7,682,823 |
| 2025-11-13 | INR 1,515.00 | INR 1,522.10 | INR 1,506.80 | INR 1,510.90 | 7,196,443 |
| 2025-11-12 | INR 1,505.00 | INR 1,524.70 | INR 1,500.00 | INR 1,511.50 | 12,384,459 |
| 2025-11-11 | INR 1,497.00 | INR 1,498.80 | INR 1,480.20 | INR 1,493.40 | 7,127,506 |
| 2025-11-10 | INR 1,477.90 | INR 1,501.00 | INR 1,475.50 | INR 1,489.30 | 7,068,438 |
| 2025-11-07 | INR 1,494.60 | INR 1,498.40 | INR 1,475.90 | INR 1,478.00 | 7,821,765 |
| 2025-11-06 | INR 1,484.00 | INR 1,501.60 | INR 1,476.20 | INR 1,496.10 | 16,772,678 |
| 2025-11-04 | INR 1,483.90 | INR 1,492.80 | INR 1,470.10 | INR 1,473.10 | 10,007,806 |
| 2025-11-03 | INR 1,486.00 | INR 1,495.00 | INR 1,479.30 | INR 1,484.70 | 8,452,085 |
| 2025-10-31 | INR 1,490.40 | INR 1,497.50 | INR 1,482.30 | INR 1,486.40 | 8,758,053 |
| 2025-10-30 | INR 1,500.00 | INR 1,503.10 | INR 1,484.00 | INR 1,488.50 | 9,318,663 |
| 2025-10-29 | INR 1,490.00 | INR 1,508.30 | INR 1,488.10 | INR 1,504.20 | 11,884,745 |
| 2025-10-28 | INR 1,484.10 | INR 1,492.00 | INR 1,477.60 | INR 1,486.90 | 17,631,577 |
| 2025-10-27 | INR 1,463.00 | INR 1,485.00 | INR 1,458.00 | INR 1,484.10 | 14,113,867 |
| 2025-10-24 | INR 1,450.00 | INR 1,459.80 | INR 1,441.00 | INR 1,451.60 | 9,700,837 |
| 2025-10-23 | INR 1,475.00 | INR 1,482.90 | INR 1,444.60 | INR 1,448.40 | 18,707,090 |
| 2025-10-21 | INR 1,468.00 | INR 1,474.00 | INR 1,460.00 | INR 1,465.20 | 2,066,169 |
| 2025-10-20 | INR 1,440.00 | INR 1,473.80 | INR 1,433.30 | INR 1,466.80 | 24,721,978 |
| 2025-10-17 | INR 1,401.00 | INR 1,423.30 | INR 1,399.10 | INR 1,416.80 | 19,335,561 |
| 2025-10-16 | INR 1,375.10 | INR 1,400.50 | INR 1,375.00 | INR 1,398.30 | 12,315,932 |
| 2025-10-15 | INR 1,383.00 | INR 1,384.00 | INR 1,372.70 | INR 1,374.30 | 10,882,743 |
| 2025-10-14 | INR 1,380.00 | INR 1,388.00 | INR 1,370.10 | INR 1,375.90 | 9,768,174 |
| 2025-10-13 | INR 1,376.90 | INR 1,377.70 | INR 1,367.80 | INR 1,375.00 | 7,600,682 |
| 2025-10-10 | INR 1,377.80 | INR 1,388.00 | INR 1,375.10 | INR 1,381.70 | 6,373,084 |
| 2025-10-09 | INR 1,374.00 | INR 1,380.00 | INR 1,369.10 | INR 1,377.80 | 8,826,633 |