Maruti Suzuki India Limited (MARUTI) Price History
Daily open, high, low, close and volume for Maruti Suzuki India Limited (MARUTI) from 2025-10-09 to 2026-10-23, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-23 | INR 11,181.00 | INR 11,188.00 | INR 11,000.00 | INR 11,131.00 | 196,966 |
| 2026-10-22 | INR 11,170.00 | INR 11,170.00 | INR 10,985.00 | INR 11,045.00 | 77,486 |
| 2026-10-21 | INR 11,540.00 | INR 11,555.00 | INR 11,152.00 | INR 11,200.00 | 393,314 |
| 2026-10-19 | INR 11,510.00 | INR 11,702.00 | INR 11,440.00 | INR 11,475.00 | 453,832 |
| 2026-10-16 | INR 11,445.00 | INR 11,569.00 | INR 11,340.00 | INR 11,489.00 | 408,961 |
| 2026-10-15 | INR 11,150.00 | INR 11,549.00 | INR 11,136.00 | INR 11,445.00 | 513,644 |
| 2026-10-14 | INR 11,295.00 | INR 11,350.00 | INR 11,175.00 | INR 11,178.00 | 463,850 |
| 2026-10-13 | INR 11,315.00 | INR 11,349.00 | INR 11,125.00 | INR 11,245.00 | 761,548 |
| 2026-10-12 | INR 11,420.00 | INR 11,519.00 | INR 11,275.00 | INR 11,315.00 | 323,997 |
| 2026-10-09 | INR 11,291.00 | INR 11,455.00 | INR 11,247.00 | INR 11,420.00 | 353,177 |
| 2026-10-08 | INR 11,433.00 | INR 11,463.00 | INR 11,225.00 | INR 11,228.00 | 431,962 |
| 2026-10-07 | INR 11,561.00 | INR 11,597.00 | INR 11,383.00 | INR 11,450.00 | 628,155 |
| 2026-10-06 | INR 11,485.00 | INR 11,625.00 | INR 11,451.00 | INR 11,625.00 | 263,958 |
| 2026-10-05 | INR 11,386.00 | INR 11,544.00 | INR 11,305.00 | INR 11,532.00 | 757,171 |
| 2026-10-01 | INR 11,900.00 | INR 11,907.00 | INR 11,305.00 | INR 11,386.00 | 885,820 |
| 2026-09-30 | INR 11,901.00 | INR 12,065.00 | INR 11,879.00 | INR 11,967.00 | 430,286 |
| 2026-09-29 | INR 12,046.00 | INR 12,046.00 | INR 11,831.00 | INR 11,877.00 | 519,770 |
| 2026-09-28 | INR 12,065.00 | INR 12,116.00 | INR 11,944.00 | INR 12,008.00 | 301,830 |
| 2026-09-25 | INR 11,997.00 | INR 12,098.00 | INR 11,975.00 | INR 12,065.00 | 283,642 |
| 2026-09-24 | INR 12,180.00 | INR 12,184.00 | INR 11,975.00 | INR 11,990.00 | 393,665 |
| 2026-09-23 | INR 12,240.00 | INR 12,255.00 | INR 12,106.00 | INR 12,230.00 | 220,483 |
| 2026-09-22 | INR 12,155.00 | INR 12,275.00 | INR 12,142.00 | INR 12,190.00 | 246,724 |
| 2026-09-21 | INR 12,129.00 | INR 12,229.00 | INR 12,129.00 | INR 12,153.00 | 339,171 |
| 2026-09-18 | INR 12,350.00 | INR 12,458.00 | INR 12,103.00 | INR 12,103.00 | 659,773 |
| 2026-09-17 | INR 12,165.00 | INR 12,409.00 | INR 12,127.00 | INR 12,338.00 | 249,064 |
| 2026-09-16 | INR 12,231.00 | INR 12,367.00 | INR 12,159.00 | INR 12,166.00 | 312,876 |
| 2026-09-15 | INR 12,470.00 | INR 12,470.00 | INR 12,231.00 | INR 12,231.00 | 286,167 |
| 2026-09-11 | INR 12,520.00 | INR 12,541.00 | INR 12,381.00 | INR 12,400.00 | 514,868 |
| 2026-09-10 | INR 12,679.00 | INR 12,693.00 | INR 12,517.00 | INR 12,590.00 | 338,613 |
| 2026-09-09 | INR 12,609.00 | INR 12,692.00 | INR 12,537.00 | INR 12,618.00 | 534,832 |
| 2026-09-08 | INR 12,758.00 | INR 12,758.00 | INR 12,582.00 | INR 12,641.00 | 356,860 |
| 2026-09-07 | INR 12,691.00 | INR 12,833.00 | INR 12,618.00 | INR 12,760.00 | 413,778 |
| 2026-09-04 | INR 12,880.00 | INR 12,880.00 | INR 12,656.00 | INR 12,694.00 | 322,752 |
| 2026-09-03 | INR 12,853.00 | INR 12,927.00 | INR 12,780.00 | INR 12,857.00 | 362,982 |
| 2026-09-02 | INR 12,763.00 | INR 12,888.00 | INR 12,640.00 | INR 12,849.00 | 614,156 |
| 2026-09-01 | INR 13,540.00 | INR 13,540.00 | INR 12,851.00 | INR 12,950.00 | 915,975 |
| 2026-08-31 | INR 13,375.00 | INR 13,547.00 | INR 13,268.00 | INR 13,547.00 | 443,131 |
| 2026-08-28 | INR 13,500.00 | INR 13,525.00 | INR 13,318.00 | INR 13,376.00 | 277,509 |
| 2026-08-27 | INR 13,520.00 | INR 13,580.00 | INR 13,404.00 | INR 13,440.00 | 315,555 |
| 2026-08-26 | INR 13,750.00 | INR 13,750.00 | INR 13,514.00 | INR 13,520.00 | 197,113 |
| 2026-08-25 | INR 13,609.00 | INR 13,678.00 | INR 13,450.00 | INR 13,678.00 | 296,429 |
| 2026-08-24 | INR 13,623.00 | INR 13,694.00 | INR 13,505.00 | INR 13,620.00 | 230,499 |
| 2026-08-21 | INR 13,809.00 | INR 13,809.00 | INR 13,565.00 | INR 13,565.00 | 224,951 |
| 2026-08-20 | INR 13,758.00 | INR 13,826.00 | INR 13,681.00 | INR 13,809.00 | 186,272 |
| 2026-08-19 | INR 13,744.00 | INR 13,745.00 | INR 13,628.00 | INR 13,690.00 | 175,646 |
| 2026-08-18 | INR 13,762.00 | INR 13,890.00 | INR 13,691.00 | INR 13,691.00 | 267,433 |
| 2026-08-17 | INR 13,834.00 | INR 13,920.00 | INR 13,760.00 | INR 13,760.00 | 177,071 |
| 2026-08-14 | INR 13,905.00 | INR 13,943.00 | INR 13,760.00 | INR 13,834.00 | 216,810 |
| 2026-08-13 | INR 13,884.00 | INR 13,938.00 | INR 13,825.00 | INR 13,905.00 | 220,061 |
| 2026-08-12 | INR 13,990.00 | INR 14,067.00 | INR 13,875.00 | INR 13,875.00 | 354,408 |
| 2026-08-11 | INR 14,120.00 | INR 14,175.00 | INR 13,980.00 | INR 13,990.00 | 334,931 |
| 2026-08-10 | INR 14,039.00 | INR 14,119.00 | INR 13,954.00 | INR 14,097.00 | 299,446 |
| 2026-08-07 | INR 13,811.00 | INR 14,038.00 | INR 13,811.00 | INR 14,037.00 | 324,104 |
| 2026-08-06 | INR 14,181.00 | INR 14,181.00 | INR 13,985.00 | INR 14,080.00 | 333,510 |
| 2026-08-05 | INR 14,240.00 | INR 14,249.00 | INR 14,089.00 | INR 14,190.00 | 312,540 |
| 2026-08-04 | INR 14,124.00 | INR 14,254.00 | INR 14,015.00 | INR 14,168.00 | 619,717 |
| 2026-08-03 | INR 14,300.00 | INR 14,440.00 | INR 13,901.00 | INR 14,150.00 | 961,183 |
| 2026-07-31 | INR 14,250.00 | INR 14,348.00 | INR 14,124.00 | INR 14,234.00 | 535,417 |
| 2026-07-30 | INR 13,939.00 | INR 14,250.00 | INR 13,825.00 | INR 14,188.00 | 626,000 |
| 2026-07-29 | INR 13,780.00 | INR 13,980.00 | INR 13,720.00 | INR 13,948.00 | 515,674 |
| 2026-07-28 | INR 13,729.00 | INR 13,848.00 | INR 13,669.00 | INR 13,802.00 | 481,068 |
| 2026-07-27 | INR 13,579.00 | INR 13,760.00 | INR 13,501.00 | INR 13,730.00 | 333,477 |
| 2026-07-24 | INR 13,340.00 | INR 13,495.00 | INR 13,197.00 | INR 13,442.00 | 223,369 |
| 2026-07-23 | INR 13,541.00 | INR 13,568.00 | INR 13,372.00 | INR 13,403.00 | 327,912 |
| 2026-07-22 | INR 13,596.00 | INR 13,719.00 | INR 13,491.00 | INR 13,545.00 | 299,404 |
| 2026-07-21 | INR 13,520.00 | INR 13,655.00 | INR 13,348.00 | INR 13,597.00 | 341,101 |
| 2026-07-20 | INR 13,824.00 | INR 13,832.00 | INR 13,377.00 | INR 13,514.00 | 517,730 |
| 2026-07-17 | INR 13,750.00 | INR 13,885.00 | INR 13,700.00 | INR 13,803.00 | 237,330 |
| 2026-07-16 | INR 13,605.00 | INR 13,845.00 | INR 13,584.00 | INR 13,783.00 | 356,847 |
| 2026-07-15 | INR 13,503.00 | INR 13,606.00 | INR 13,435.00 | INR 13,583.00 | 456,369 |
| 2026-07-14 | INR 13,619.00 | INR 13,690.00 | INR 13,470.00 | INR 13,489.00 | 368,645 |
| 2026-07-13 | INR 13,682.00 | INR 13,841.00 | INR 13,536.00 | INR 13,695.00 | 458,633 |
| 2026-07-10 | INR 13,800.00 | INR 13,987.00 | INR 13,776.00 | INR 13,854.00 | 430,154 |
| 2026-07-09 | INR 14,000.00 | INR 14,037.00 | INR 13,700.00 | INR 13,728.00 | 576,451 |
| 2026-07-08 | INR 14,475.00 | INR 14,500.00 | INR 13,880.00 | INR 13,951.00 | 481,076 |
| 2026-07-07 | INR 14,463.00 | INR 14,598.00 | INR 14,414.00 | INR 14,538.00 | 524,759 |
| 2026-07-06 | INR 14,348.00 | INR 14,526.00 | INR 14,291.00 | INR 14,456.00 | 214,686 |
| 2026-07-03 | INR 14,450.00 | INR 14,520.00 | INR 14,333.00 | INR 14,366.00 | 384,188 |
| 2026-07-02 | INR 14,431.00 | INR 14,490.00 | INR 14,275.00 | INR 14,348.00 | 327,088 |
| 2026-07-01 | INR 14,151.00 | INR 14,549.00 | INR 14,070.00 | INR 14,395.00 | 1,397,790 |
| 2026-06-30 | INR 13,744.00 | INR 14,201.00 | INR 13,510.00 | INR 14,115.00 | 1,511,415 |
| 2026-06-29 | INR 13,740.00 | INR 13,840.00 | INR 13,371.00 | INR 13,412.00 | 1,358,592 |
| 2026-06-25 | INR 13,358.00 | INR 13,917.00 | INR 13,326.00 | INR 13,745.00 | 981,556 |
| 2026-06-24 | INR 13,440.00 | INR 13,440.00 | INR 13,201.00 | INR 13,248.00 | 327,495 |
| 2026-06-23 | INR 13,420.00 | INR 13,549.00 | INR 13,236.00 | INR 13,451.00 | 398,558 |
| 2026-06-22 | INR 13,450.00 | INR 13,495.00 | INR 13,380.00 | INR 13,421.00 | 254,533 |
| 2026-06-19 | INR 13,484.00 | INR 13,507.00 | INR 13,353.00 | INR 13,395.00 | 719,756 |
| 2026-06-18 | INR 13,646.00 | INR 13,714.00 | INR 13,433.00 | INR 13,484.00 | 373,512 |
| 2026-06-17 | INR 13,700.00 | INR 13,740.00 | INR 13,560.00 | INR 13,630.00 | 241,534 |
| 2026-06-16 | INR 13,861.00 | INR 13,874.00 | INR 13,661.00 | INR 13,691.00 | 280,511 |
| 2026-06-15 | INR 13,550.00 | INR 13,961.00 | INR 13,520.00 | INR 13,805.00 | 613,280 |
| 2026-06-12 | INR 13,232.00 | INR 13,418.00 | INR 13,130.00 | INR 13,366.00 | 559,038 |
| 2026-06-11 | INR 13,070.00 | INR 13,217.00 | INR 12,968.00 | INR 13,098.00 | 308,710 |
| 2026-06-10 | INR 13,118.00 | INR 13,205.00 | INR 13,050.00 | INR 13,073.00 | 203,885 |
| 2026-06-09 | INR 13,079.00 | INR 13,157.00 | INR 12,851.00 | INR 13,120.00 | 428,323 |
| 2026-06-08 | INR 12,900.00 | INR 13,029.00 | INR 12,841.00 | INR 12,912.00 | 372,902 |
| 2026-06-05 | INR 13,151.00 | INR 13,175.00 | INR 12,915.00 | INR 13,050.00 | 295,703 |
| 2026-06-04 | INR 12,990.00 | INR 13,264.00 | INR 12,949.00 | INR 13,064.00 | 465,070 |
| 2026-06-03 | INR 13,014.00 | INR 13,206.00 | INR 12,911.00 | INR 13,044.00 | 607,808 |
| 2026-06-02 | INR 12,700.00 | INR 13,051.00 | INR 12,700.00 | INR 13,022.00 | 586,599 |
| 2026-06-01 | INR 13,200.00 | INR 13,267.00 | INR 12,913.00 | INR 12,946.00 | 295,359 |
| 2026-05-29 | INR 13,456.00 | INR 13,508.00 | INR 13,050.00 | INR 13,127.00 | 963,291 |
| 2026-05-27 | INR 13,208.00 | INR 13,417.00 | INR 13,102.00 | INR 13,364.00 | 322,020 |
| 2026-05-26 | INR 13,188.00 | INR 13,329.00 | INR 13,134.00 | INR 13,208.00 | 256,901 |
| 2026-05-25 | INR 13,145.00 | INR 13,236.00 | INR 13,101.00 | INR 13,170.00 | 276,553 |
| 2026-05-22 | INR 13,100.00 | INR 13,152.00 | INR 12,974.00 | INR 12,987.00 | 387,975 |
| 2026-05-21 | INR 13,103.00 | INR 13,150.00 | INR 12,933.00 | INR 13,010.00 | 213,095 |
| 2026-05-20 | INR 12,850.00 | INR 13,072.00 | INR 12,753.00 | INR 13,003.00 | 300,695 |
| 2026-05-19 | INR 13,034.00 | INR 13,104.00 | INR 12,900.00 | INR 12,956.00 | 342,737 |
| 2026-05-18 | INR 13,127.00 | INR 13,139.00 | INR 12,850.00 | INR 13,016.00 | 373,184 |
| 2026-05-15 | INR 13,079.00 | INR 13,325.00 | INR 13,079.00 | INR 13,221.00 | 268,206 |
| 2026-05-14 | INR 13,234.00 | INR 13,234.00 | INR 12,926.00 | INR 13,075.00 | 286,648 |
| 2026-05-13 | INR 13,187.00 | INR 13,285.00 | INR 12,986.00 | INR 13,103.00 | 307,027 |
| 2026-05-12 | INR 13,442.00 | INR 13,455.00 | INR 13,150.00 | INR 13,172.00 | 302,512 |
| 2026-05-11 | INR 13,547.00 | INR 13,657.00 | INR 13,231.00 | INR 13,483.00 | 634,354 |
| 2026-05-08 | INR 13,672.00 | INR 13,789.00 | INR 13,626.00 | INR 13,726.00 | 270,505 |
| 2026-05-07 | INR 13,722.00 | INR 13,870.00 | INR 13,672.00 | INR 13,770.00 | 726,199 |
| 2026-05-06 | INR 13,555.00 | INR 13,762.00 | INR 13,379.00 | INR 13,722.00 | 435,208 |
| 2026-05-05 | INR 13,560.00 | INR 13,568.00 | INR 13,360.00 | INR 13,426.00 | 419,490 |
| 2026-05-04 | INR 13,559.00 | INR 13,976.00 | INR 13,435.00 | INR 13,580.00 | 722,127 |
| 2026-04-30 | INR 13,134.00 | INR 13,360.00 | INR 12,970.00 | INR 13,314.00 | 612,975 |
| 2026-04-29 | INR 13,090.00 | INR 13,548.00 | INR 13,090.00 | INR 13,257.00 | 754,798 |
| 2026-04-28 | INR 13,222.00 | INR 13,307.00 | INR 12,828.00 | INR 12,892.00 | 836,679 |
| 2026-04-27 | INR 13,153.00 | INR 13,270.00 | INR 13,043.00 | INR 13,222.00 | 312,786 |
| 2026-04-24 | INR 13,200.00 | INR 13,253.00 | INR 12,978.00 | INR 13,048.00 | 464,098 |
| 2026-04-23 | INR 13,250.00 | INR 13,358.00 | INR 13,125.00 | INR 13,160.00 | 541,086 |
| 2026-04-22 | INR 13,452.00 | INR 13,530.00 | INR 13,300.00 | INR 13,337.00 | 434,640 |
| 2026-04-21 | INR 13,456.00 | INR 13,543.00 | INR 13,421.00 | INR 13,461.00 | 292,879 |
| 2026-04-20 | INR 13,474.00 | INR 13,533.00 | INR 13,329.00 | INR 13,450.00 | 348,629 |
| 2026-04-17 | INR 13,300.00 | INR 13,647.00 | INR 13,256.00 | INR 13,453.00 | 549,308 |
| 2026-04-16 | INR 13,380.00 | INR 13,435.00 | INR 13,237.00 | INR 13,335.00 | 527,309 |
| 2026-04-15 | INR 13,250.00 | INR 13,473.00 | INR 13,200.00 | INR 13,289.00 | 699,458 |
| 2026-04-13 | INR 13,402.00 | INR 13,420.00 | INR 12,966.00 | INR 13,076.00 | 1,347,910 |
| 2026-04-10 | INR 13,650.00 | INR 13,797.00 | INR 13,590.00 | INR 13,709.00 | 471,921 |
| 2026-04-09 | INR 13,570.00 | INR 13,773.00 | INR 13,330.00 | INR 13,589.00 | 549,914 |
| 2026-04-08 | INR 13,350.00 | INR 13,745.00 | INR 13,210.00 | INR 13,602.00 | 1,026,292 |
| 2026-04-07 | INR 12,640.00 | INR 12,835.00 | INR 12,496.00 | INR 12,798.00 | 359,542 |
| 2026-04-06 | INR 12,631.00 | INR 12,720.00 | INR 12,420.00 | INR 12,688.00 | 382,650 |
| 2026-04-02 | INR 12,389.00 | INR 12,673.00 | INR 12,239.00 | INR 12,631.00 | 438,227 |
| 2026-04-01 | INR 12,900.00 | INR 12,900.00 | INR 12,333.00 | INR 12,509.00 | 501,882 |
| 2026-03-30 | INR 12,300.00 | INR 12,424.00 | INR 12,201.00 | INR 12,306.00 | 635,675 |
| 2026-03-27 | INR 12,626.00 | INR 12,646.00 | INR 12,342.00 | INR 12,389.00 | 775,339 |
| 2026-03-25 | INR 12,549.00 | INR 12,780.00 | INR 12,506.00 | INR 12,711.00 | 540,649 |
| 2026-03-24 | INR 12,600.00 | INR 12,650.00 | INR 12,332.00 | INR 12,464.00 | 583,568 |
| 2026-03-23 | INR 12,501.00 | INR 12,501.00 | INR 12,278.00 | INR 12,355.00 | 517,985 |
| 2026-03-20 | INR 12,605.00 | INR 12,756.00 | INR 12,556.00 | INR 12,601.00 | 725,481 |
| 2026-03-19 | INR 12,768.00 | INR 12,838.00 | INR 12,505.00 | INR 12,599.00 | 569,346 |
| 2026-03-18 | INR 13,100.00 | INR 13,176.00 | INR 13,015.00 | INR 13,048.00 | 458,827 |
| 2026-03-17 | INR 12,790.00 | INR 13,100.00 | INR 12,686.00 | INR 12,972.00 | 1,178,941 |
| 2026-03-16 | INR 12,532.00 | INR 12,874.00 | INR 12,400.00 | INR 12,757.00 | 1,416,170 |
| 2026-03-13 | INR 12,899.00 | INR 12,962.00 | INR 12,483.00 | INR 12,591.00 | 939,594 |
| 2026-03-12 | INR 13,430.00 | INR 13,430.00 | INR 12,966.00 | INR 13,011.00 | 544,683 |
| 2026-03-11 | INR 13,850.00 | INR 13,948.00 | INR 13,441.00 | INR 13,497.00 | 392,182 |
| 2026-03-10 | INR 13,721.00 | INR 13,909.00 | INR 13,505.00 | INR 13,867.00 | 353,715 |
| 2026-03-09 | INR 13,800.00 | INR 13,800.00 | INR 13,365.00 | INR 13,508.00 | 676,224 |
| 2026-03-06 | INR 14,339.00 | INR 14,466.00 | INR 14,115.00 | INR 14,159.00 | 390,629 |
| 2026-03-05 | INR 14,300.00 | INR 14,570.00 | INR 14,081.00 | INR 14,415.00 | 448,650 |
| 2026-03-04 | INR 14,150.00 | INR 14,184.00 | INR 13,794.00 | INR 14,158.00 | 710,366 |
| 2026-03-02 | INR 14,407.00 | INR 14,684.00 | INR 14,204.00 | INR 14,388.00 | 603,744 |
| 2026-02-27 | INR 15,110.00 | INR 15,192.00 | INR 14,804.00 | INR 14,857.00 | 478,164 |
| 2026-02-26 | INR 15,145.00 | INR 15,224.00 | INR 15,046.00 | INR 15,213.00 | 308,213 |
| 2026-02-25 | INR 14,860.00 | INR 15,133.00 | INR 14,837.00 | INR 15,070.00 | 356,495 |
| 2026-02-24 | INR 15,001.00 | INR 15,062.00 | INR 14,904.00 | INR 14,926.00 | 300,991 |
| 2026-02-23 | INR 15,050.00 | INR 15,118.00 | INR 14,984.00 | INR 15,072.00 | 242,968 |
| 2026-02-20 | INR 14,903.00 | INR 15,077.00 | INR 14,848.00 | INR 14,977.00 | 515,847 |
| 2026-02-19 | INR 15,163.00 | INR 15,279.00 | INR 14,853.00 | INR 14,903.00 | 152,788 |
| 2026-02-18 | INR 15,208.00 | INR 15,239.00 | INR 15,074.00 | INR 15,164.00 | 280,772 |
| 2026-02-17 | INR 15,031.00 | INR 15,211.00 | INR 14,960.00 | INR 15,179.00 | 166,765 |
| 2026-02-16 | INR 15,237.00 | INR 15,299.00 | INR 14,960.00 | INR 15,051.00 | 210,175 |
| 2026-02-13 | INR 15,309.00 | INR 15,434.00 | INR 15,190.00 | INR 15,237.00 | 208,645 |
| 2026-02-12 | INR 15,459.00 | INR 15,459.00 | INR 15,265.00 | INR 15,326.00 | 201,895 |
| 2026-02-11 | INR 15,180.00 | INR 15,432.00 | INR 15,174.00 | INR 15,412.00 | 360,742 |
| 2026-02-10 | INR 14,999.00 | INR 15,349.00 | INR 14,983.00 | INR 15,146.00 | 360,240 |
| 2026-02-09 | INR 15,125.00 | INR 15,126.00 | INR 14,905.00 | INR 14,978.00 | 200,034 |
| 2026-02-06 | INR 15,084.00 | INR 15,118.00 | INR 14,871.00 | INR 14,997.00 | 276,529 |
| 2026-02-05 | INR 15,090.00 | INR 15,150.00 | INR 14,900.00 | INR 15,059.00 | 374,759 |
| 2026-02-04 | INR 14,800.00 | INR 15,170.00 | INR 14,723.00 | INR 15,071.00 | 451,065 |
| 2026-02-03 | INR 15,200.00 | INR 15,281.00 | INR 14,482.00 | INR 14,782.00 | 638,870 |
| 2026-02-02 | INR 14,251.00 | INR 14,446.00 | INR 14,058.00 | INR 14,384.00 | 621,514 |
| 2026-01-30 | INR 14,502.00 | INR 14,679.00 | INR 14,300.00 | INR 14,599.00 | 946,509 |
| 2026-01-29 | INR 14,870.00 | INR 14,870.00 | INR 14,353.00 | INR 14,502.00 | 716,545 |
| 2026-01-28 | INR 15,161.00 | INR 15,294.00 | INR 14,431.00 | INR 14,877.00 | 1,584,483 |
| 2026-01-27 | INR 15,300.00 | INR 15,387.00 | INR 15,013.00 | INR 15,245.00 | 565,768 |
| 2026-01-23 | INR 15,819.00 | INR 15,846.00 | INR 15,439.00 | INR 15,469.00 | 338,669 |
| 2026-01-22 | INR 15,950.00 | INR 15,971.00 | INR 15,714.00 | INR 15,765.00 | 352,320 |
| 2026-01-21 | INR 15,675.00 | INR 15,973.00 | INR 15,675.00 | INR 15,770.00 | 345,738 |
| 2026-01-20 | INR 16,200.00 | INR 16,233.00 | INR 15,850.00 | INR 15,879.00 | 289,609 |
| 2026-01-19 | INR 15,859.00 | INR 16,242.00 | INR 15,813.00 | INR 16,176.00 | 385,141 |
| 2026-01-16 | INR 16,000.00 | INR 16,197.00 | INR 15,770.00 | INR 15,859.00 | 703,056 |
| 2026-01-15 | INR 16,152.00 | INR 16,152.00 | INR 16,152.00 | INR 16,152.00 | 0 |
| 2026-01-14 | INR 16,390.00 | INR 16,412.00 | INR 16,090.00 | INR 16,152.00 | 240,043 |
| 2026-01-13 | INR 16,662.00 | INR 16,726.00 | INR 16,293.00 | INR 16,426.00 | 312,205 |
| 2026-01-12 | INR 16,456.00 | INR 16,615.00 | INR 16,271.00 | INR 16,582.00 | 288,686 |
| 2026-01-09 | INR 16,663.00 | INR 16,704.00 | INR 16,417.00 | INR 16,501.00 | 286,302 |
| 2026-01-08 | INR 16,808.00 | INR 16,808.00 | INR 16,541.00 | INR 16,664.00 | 238,421 |
| 2026-01-07 | INR 17,230.00 | INR 17,249.00 | INR 16,524.00 | INR 16,809.00 | 427,979 |
| 2026-01-06 | INR 17,170.00 | INR 17,306.00 | INR 17,142.00 | INR 17,292.00 | 192,182 |
| 2026-01-05 | INR 17,025.00 | INR 17,370.00 | INR 16,980.00 | INR 17,155.00 | 305,668 |
| 2026-01-02 | INR 16,750.00 | INR 16,999.00 | INR 16,723.00 | INR 16,960.00 | 388,562 |
| 2026-01-01 | INR 16,700.00 | INR 16,798.00 | INR 16,602.00 | INR 16,708.00 | 171,293 |
| 2025-12-31 | INR 16,581.00 | INR 16,776.00 | INR 16,581.00 | INR 16,697.00 | 314,427 |
| 2025-12-30 | INR 16,575.00 | INR 16,818.00 | INR 16,482.00 | INR 16,647.00 | 1,055,843 |
| 2025-12-29 | INR 16,600.00 | INR 16,682.00 | INR 16,499.00 | INR 16,542.00 | 251,796 |
| 2025-12-26 | INR 16,703.00 | INR 16,703.00 | INR 16,516.00 | INR 16,596.00 | 212,925 |
| 2025-12-24 | INR 16,640.00 | INR 16,720.00 | INR 16,542.00 | INR 16,703.00 | 258,486 |
| 2025-12-23 | INR 16,709.00 | INR 16,720.00 | INR 16,558.00 | INR 16,585.00 | 215,650 |
| 2025-12-22 | INR 16,464.00 | INR 16,693.00 | INR 16,414.00 | INR 16,649.00 | 271,590 |
| 2025-12-19 | INR 16,329.00 | INR 16,475.00 | INR 16,329.00 | INR 16,414.00 | 360,190 |
| 2025-12-18 | INR 16,440.00 | INR 16,486.00 | INR 16,221.00 | INR 16,329.00 | 213,981 |
| 2025-12-17 | INR 16,389.00 | INR 16,490.00 | INR 16,357.00 | INR 16,398.00 | 257,406 |
| 2025-12-16 | INR 16,400.00 | INR 16,451.00 | INR 16,320.00 | INR 16,354.00 | 156,134 |
| 2025-12-15 | INR 16,500.00 | INR 16,500.00 | INR 16,360.00 | INR 16,415.00 | 225,221 |
| 2025-12-12 | INR 16,248.00 | INR 16,536.00 | INR 16,247.00 | INR 16,522.00 | 404,711 |
| 2025-12-11 | INR 16,049.00 | INR 16,296.00 | INR 15,983.00 | INR 16,248.00 | 268,701 |
| 2025-12-10 | INR 16,090.00 | INR 16,125.00 | INR 15,925.00 | INR 16,019.00 | 293,374 |
| 2025-12-09 | INR 16,051.00 | INR 16,226.00 | INR 15,985.00 | INR 16,020.00 | 276,388 |
| 2025-12-08 | INR 16,200.00 | INR 16,256.00 | INR 16,094.00 | INR 16,187.00 | 220,513 |
| 2025-12-05 | INR 16,000.00 | INR 16,338.00 | INR 15,979.00 | INR 16,282.00 | 332,032 |
| 2025-12-04 | INR 16,058.00 | INR 16,135.00 | INR 15,887.00 | INR 15,994.00 | 248,812 |
| 2025-12-03 | INR 16,219.00 | INR 16,248.00 | INR 16,010.00 | INR 16,082.00 | 264,397 |
| 2025-12-02 | INR 16,127.00 | INR 16,261.00 | INR 16,095.00 | INR 16,239.00 | 383,165 |
| 2025-12-01 | INR 15,975.00 | INR 16,177.00 | INR 15,851.00 | INR 16,097.00 | 434,052 |
| 2025-11-28 | INR 15,906.00 | INR 16,049.00 | INR 15,850.00 | INR 15,900.00 | 352,340 |
| 2025-11-27 | INR 16,166.00 | INR 16,171.00 | INR 15,875.00 | INR 15,903.00 | 339,986 |
| 2025-11-26 | INR 15,950.00 | INR 16,210.00 | INR 15,950.00 | INR 16,156.00 | 314,946 |
| 2025-11-25 | INR 15,958.00 | INR 16,050.00 | INR 15,842.00 | INR 15,889.00 | 214,525 |
| 2025-11-24 | INR 16,005.00 | INR 16,085.00 | INR 15,911.00 | INR 15,958.00 | 525,788 |
| 2025-11-21 | INR 15,790.00 | INR 16,150.00 | INR 15,737.00 | INR 15,977.00 | 586,351 |
| 2025-11-20 | INR 15,810.00 | INR 15,823.00 | INR 15,618.00 | INR 15,801.00 | 249,492 |
| 2025-11-19 | INR 15,950.00 | INR 15,950.00 | INR 15,715.00 | INR 15,768.00 | 286,434 |
| 2025-11-18 | INR 15,878.00 | INR 15,999.00 | INR 15,750.00 | INR 15,930.00 | 392,903 |
| 2025-11-17 | INR 15,689.00 | INR 15,892.00 | INR 15,655.00 | INR 15,878.00 | 301,069 |
| 2025-11-14 | INR 15,725.00 | INR 15,735.00 | INR 15,572.00 | INR 15,684.00 | 253,698 |
| 2025-11-13 | INR 15,661.00 | INR 15,800.00 | INR 15,660.00 | INR 15,749.00 | 250,711 |
| 2025-11-12 | INR 15,674.00 | INR 15,731.00 | INR 15,555.00 | INR 15,696.00 | 244,015 |
| 2025-11-11 | INR 15,640.00 | INR 15,680.00 | INR 15,512.00 | INR 15,645.00 | 181,524 |
| 2025-11-10 | INR 15,380.00 | INR 15,647.00 | INR 15,380.00 | INR 15,583.00 | 274,191 |
| 2025-11-07 | INR 15,459.00 | INR 15,499.00 | INR 15,260.00 | INR 15,479.00 | 227,247 |
| 2025-11-06 | INR 15,534.00 | INR 15,534.00 | INR 15,309.00 | INR 15,452.00 | 429,800 |
| 2025-11-04 | INR 15,607.00 | INR 15,633.00 | INR 15,355.00 | INR 15,374.00 | 748,848 |
| 2025-11-03 | INR 16,016.00 | INR 16,100.00 | INR 15,530.00 | INR 15,651.00 | 942,850 |
| 2025-10-31 | INR 16,204.00 | INR 16,516.00 | INR 15,949.00 | INR 16,186.00 | 719,402 |
| 2025-10-30 | INR 16,190.00 | INR 16,275.00 | INR 16,077.00 | INR 16,206.00 | 230,383 |
| 2025-10-29 | INR 16,360.00 | INR 16,428.00 | INR 16,046.00 | INR 16,138.00 | 232,815 |
| 2025-10-28 | INR 16,399.00 | INR 16,495.00 | INR 16,261.00 | INR 16,311.00 | 383,383 |
| 2025-10-27 | INR 16,350.00 | INR 16,410.00 | INR 16,275.00 | INR 16,388.00 | 209,829 |
| 2025-10-24 | INR 16,392.00 | INR 16,423.00 | INR 16,200.00 | INR 16,274.00 | 208,520 |
| 2025-10-23 | INR 16,660.00 | INR 16,660.00 | INR 16,340.00 | INR 16,393.00 | 481,753 |
| 2025-10-21 | INR 16,453.00 | INR 16,476.00 | INR 16,330.00 | INR 16,396.00 | 28,990 |
| 2025-10-20 | INR 16,500.00 | INR 16,518.00 | INR 16,380.00 | INR 16,424.00 | 374,246 |
| 2025-10-17 | INR 16,298.00 | INR 16,549.00 | INR 16,298.00 | INR 16,401.00 | 411,608 |
| 2025-10-16 | INR 16,246.00 | INR 16,332.00 | INR 16,200.00 | INR 16,298.00 | 265,727 |
| 2025-10-15 | INR 16,300.00 | INR 16,380.00 | INR 16,200.00 | INR 16,212.00 | 266,435 |
| 2025-10-14 | INR 16,350.00 | INR 16,350.00 | INR 16,121.00 | INR 16,261.00 | 307,925 |
| 2025-10-13 | INR 16,264.00 | INR 16,432.00 | INR 16,218.00 | INR 16,323.00 | 337,617 |
| 2025-10-10 | INR 15,980.00 | INR 16,315.00 | INR 15,911.00 | INR 16,265.00 | 423,031 |
| 2025-10-09 | INR 16,070.00 | INR 16,075.00 | INR 15,853.00 | INR 15,985.00 | 300,499 |