LG Electronics India Limited (LGEINDIA) Price History
Daily open, high, low, close and volume for LG Electronics India Limited (LGEINDIA) from 2025-10-14 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | INR 1,740.00 | INR 1,764.80 | INR 1,714.90 | INR 1,757.00 | 429,250 |
| 2026-10-08 | INR 1,782.00 | INR 1,785.00 | INR 1,705.00 | INR 1,723.00 | 388,141 |
| 2026-10-07 | INR 1,757.40 | INR 1,790.00 | INR 1,751.50 | INR 1,780.30 | 371,600 |
| 2026-10-06 | INR 1,775.00 | INR 1,789.60 | INR 1,750.00 | INR 1,758.60 | 687,055 |
| 2026-10-05 | INR 1,715.00 | INR 1,825.00 | INR 1,715.00 | INR 1,770.90 | 3,145,126 |
| 2026-10-01 | INR 1,718.10 | INR 1,743.10 | INR 1,692.70 | INR 1,721.80 | 560,330 |
| 2026-09-30 | INR 1,740.00 | INR 1,740.00 | INR 1,704.00 | INR 1,723.50 | 421,274 |
| 2026-09-29 | INR 1,724.00 | INR 1,743.90 | INR 1,704.10 | INR 1,739.20 | 622,387 |
| 2026-09-28 | INR 1,739.90 | INR 1,741.50 | INR 1,713.30 | INR 1,730.70 | 596,986 |
| 2026-09-25 | INR 1,711.00 | INR 1,734.20 | INR 1,687.20 | INR 1,725.40 | 883,000 |
| 2026-09-24 | INR 1,685.00 | INR 1,719.90 | INR 1,669.90 | INR 1,697.70 | 527,914 |
| 2026-09-23 | INR 1,673.90 | INR 1,715.00 | INR 1,664.40 | INR 1,694.20 | 786,043 |
| 2026-09-22 | INR 1,661.10 | INR 1,684.80 | INR 1,657.00 | INR 1,663.70 | 427,916 |
| 2026-09-21 | INR 1,689.40 | INR 1,693.90 | INR 1,649.00 | INR 1,656.30 | 668,976 |
| 2026-09-18 | INR 1,660.00 | INR 1,706.90 | INR 1,658.90 | INR 1,696.90 | 1,337,344 |
| 2026-09-17 | INR 1,624.00 | INR 1,677.10 | INR 1,617.90 | INR 1,652.90 | 398,578 |
| 2026-09-16 | INR 1,630.00 | INR 1,646.30 | INR 1,599.00 | INR 1,628.20 | 196,075 |
| 2026-09-15 | INR 1,636.80 | INR 1,658.00 | INR 1,622.60 | INR 1,629.60 | 617,142 |
| 2026-09-11 | INR 1,647.80 | INR 1,661.00 | INR 1,632.40 | INR 1,636.80 | 358,511 |
| 2026-09-10 | INR 1,643.00 | INR 1,654.10 | INR 1,626.10 | INR 1,650.00 | 794,840 |
| 2026-09-09 | INR 1,668.60 | INR 1,673.00 | INR 1,640.40 | INR 1,647.80 | 285,259 |
| 2026-09-08 | INR 1,647.80 | INR 1,680.00 | INR 1,639.70 | INR 1,672.20 | 665,219 |
| 2026-09-07 | INR 1,654.50 | INR 1,668.90 | INR 1,640.10 | INR 1,647.80 | 314,218 |
| 2026-09-04 | INR 1,661.20 | INR 1,672.60 | INR 1,634.00 | INR 1,640.70 | 387,555 |
| 2026-09-03 | INR 1,655.00 | INR 1,672.50 | INR 1,641.00 | INR 1,662.30 | 230,470 |
| 2026-09-02 | INR 1,664.10 | INR 1,667.30 | INR 1,644.10 | INR 1,653.20 | 200,141 |
| 2026-09-01 | INR 1,699.00 | INR 1,703.00 | INR 1,656.50 | INR 1,665.60 | 316,904 |
| 2026-08-31 | INR 1,692.00 | INR 1,727.10 | INR 1,673.20 | INR 1,697.80 | 565,245 |
| 2026-08-28 | INR 1,700.00 | INR 1,719.20 | INR 1,682.70 | INR 1,691.40 | 753,223 |
| 2026-08-27 | INR 1,675.00 | INR 1,716.90 | INR 1,671.00 | INR 1,700.40 | 921,188 |
| 2026-08-26 | INR 1,695.00 | INR 1,703.00 | INR 1,665.80 | INR 1,675.40 | 454,580 |
| 2026-08-25 | INR 1,662.30 | INR 1,695.00 | INR 1,654.00 | INR 1,690.40 | 614,640 |
| 2026-08-24 | INR 1,623.00 | INR 1,683.00 | INR 1,622.40 | INR 1,664.20 | 744,933 |
| 2026-08-21 | INR 1,632.80 | INR 1,645.00 | INR 1,620.00 | INR 1,623.30 | 534,446 |
| 2026-08-20 | INR 1,660.00 | INR 1,687.30 | INR 1,628.00 | INR 1,632.80 | 590,189 |
| 2026-08-19 | INR 1,650.00 | INR 1,656.90 | INR 1,614.60 | INR 1,645.10 | 1,294,924 |
| 2026-08-18 | INR 1,651.00 | INR 1,675.00 | INR 1,640.10 | INR 1,649.40 | 812,372 |
| 2026-08-17 | INR 1,737.10 | INR 1,755.00 | INR 1,658.10 | INR 1,667.60 | 2,114,300 |
| 2026-08-14 | INR 1,620.00 | INR 1,736.10 | INR 1,611.00 | INR 1,729.70 | 9,832,158 |
| 2026-08-13 | INR 1,583.00 | INR 1,583.00 | INR 1,563.50 | INR 1,578.30 | 404,196 |
| 2026-08-12 | INR 1,566.50 | INR 1,584.40 | INR 1,554.00 | INR 1,578.80 | 291,304 |
| 2026-08-11 | INR 1,554.10 | INR 1,576.20 | INR 1,546.60 | INR 1,566.50 | 412,984 |
| 2026-08-10 | INR 1,580.10 | INR 1,591.70 | INR 1,552.60 | INR 1,557.80 | 203,716 |
| 2026-08-07 | INR 1,578.30 | INR 1,592.00 | INR 1,569.20 | INR 1,586.50 | 138,372 |
| 2026-08-06 | INR 1,576.10 | INR 1,593.00 | INR 1,565.00 | INR 1,578.30 | 196,103 |
| 2026-08-05 | INR 1,543.70 | INR 1,582.40 | INR 1,534.10 | INR 1,578.60 | 340,379 |
| 2026-08-04 | INR 1,569.80 | INR 1,580.00 | INR 1,539.00 | INR 1,542.50 | 147,961 |
| 2026-08-03 | INR 1,510.90 | INR 1,574.00 | INR 1,499.00 | INR 1,569.80 | 520,588 |
| 2026-07-31 | INR 1,505.00 | INR 1,513.80 | INR 1,484.80 | INR 1,490.50 | 383,211 |
| 2026-07-30 | INR 1,515.00 | INR 1,518.80 | INR 1,493.20 | INR 1,499.60 | 563,440 |
| 2026-07-29 | INR 1,514.80 | INR 1,527.00 | INR 1,511.10 | INR 1,518.20 | 101,886 |
| 2026-07-28 | INR 1,528.00 | INR 1,530.90 | INR 1,506.00 | INR 1,510.20 | 137,813 |
| 2026-07-27 | INR 1,529.90 | INR 1,539.90 | INR 1,522.00 | INR 1,526.80 | 97,519 |
| 2026-07-24 | INR 1,520.00 | INR 1,537.70 | INR 1,510.10 | INR 1,527.20 | 203,768 |
| 2026-07-23 | INR 1,529.00 | INR 1,548.30 | INR 1,515.80 | INR 1,528.60 | 237,037 |
| 2026-07-22 | INR 1,561.10 | INR 1,564.50 | INR 1,525.00 | INR 1,529.40 | 264,765 |
| 2026-07-21 | INR 1,564.60 | INR 1,577.90 | INR 1,554.90 | INR 1,563.50 | 105,867 |
| 2026-07-20 | INR 1,572.00 | INR 1,581.10 | INR 1,562.10 | INR 1,576.40 | 332,417 |
| 2026-07-17 | INR 1,582.00 | INR 1,593.00 | INR 1,572.00 | INR 1,581.80 | 187,460 |
| 2026-07-16 | INR 1,557.90 | INR 1,585.90 | INR 1,548.30 | INR 1,581.30 | 244,033 |
| 2026-07-15 | INR 1,525.20 | INR 1,562.00 | INR 1,513.90 | INR 1,556.70 | 293,232 |
| 2026-07-14 | INR 1,536.00 | INR 1,543.30 | INR 1,520.20 | INR 1,527.30 | 265,580 |
| 2026-07-13 | INR 1,561.60 | INR 1,568.90 | INR 1,537.30 | INR 1,543.50 | 379,922 |
| 2026-07-10 | INR 1,565.00 | INR 1,578.70 | INR 1,550.30 | INR 1,564.70 | 390,332 |
| 2026-07-09 | INR 1,547.00 | INR 1,570.00 | INR 1,545.20 | INR 1,563.80 | 731,466 |
| 2026-07-08 | INR 1,559.40 | INR 1,574.20 | INR 1,539.00 | INR 1,545.30 | 216,953 |
| 2026-07-07 | INR 1,563.90 | INR 1,582.00 | INR 1,553.40 | INR 1,572.30 | 523,589 |
| 2026-07-06 | INR 1,547.00 | INR 1,573.30 | INR 1,531.00 | INR 1,560.20 | 568,024 |
| 2026-07-03 | INR 1,567.00 | INR 1,576.90 | INR 1,544.00 | INR 1,547.50 | 514,394 |
| 2026-07-02 | INR 1,561.00 | INR 1,575.20 | INR 1,545.00 | INR 1,567.90 | 331,801 |
| 2026-07-01 | INR 1,556.50 | INR 1,585.50 | INR 1,551.00 | INR 1,556.50 | 594,315 |
| 2026-06-30 | INR 1,570.00 | INR 1,588.00 | INR 1,544.00 | INR 1,552.00 | 499,937 |
| 2026-06-29 | INR 1,570.00 | INR 1,586.80 | INR 1,547.10 | INR 1,566.90 | 399,249 |
| 2026-06-25 | INR 1,583.90 | INR 1,594.40 | INR 1,565.40 | INR 1,571.30 | 441,890 |
| 2026-06-24 | INR 1,584.90 | INR 1,600.00 | INR 1,560.20 | INR 1,566.00 | 378,987 |
| 2026-06-23 | INR 1,607.00 | INR 1,624.80 | INR 1,585.30 | INR 1,590.80 | 353,449 |
| 2026-06-22 | INR 1,655.70 | INR 1,657.40 | INR 1,602.00 | INR 1,607.00 | 705,043 |
| 2026-06-19 | INR 1,600.00 | INR 1,705.20 | INR 1,565.40 | INR 1,647.80 | 7,829,058 |
| 2026-06-18 | INR 1,580.00 | INR 1,611.00 | INR 1,572.70 | INR 1,607.60 | 613,069 |
| 2026-06-17 | INR 1,580.40 | INR 1,604.90 | INR 1,568.00 | INR 1,578.80 | 920,428 |
| 2026-06-16 | INR 1,540.00 | INR 1,579.40 | INR 1,535.00 | INR 1,569.60 | 944,742 |
| 2026-06-15 | INR 1,536.10 | INR 1,541.40 | INR 1,506.00 | INR 1,529.20 | 430,883 |
| 2026-06-12 | INR 1,525.00 | INR 1,539.00 | INR 1,498.90 | INR 1,511.20 | 434,305 |
| 2026-06-11 | INR 1,540.40 | INR 1,546.00 | INR 1,516.70 | INR 1,520.90 | 350,719 |
| 2026-06-10 | INR 1,531.20 | INR 1,555.70 | INR 1,531.20 | INR 1,540.40 | 360,392 |
| 2026-06-09 | INR 1,529.00 | INR 1,546.00 | INR 1,509.90 | INR 1,541.50 | 379,564 |
| 2026-06-08 | INR 1,490.00 | INR 1,534.60 | INR 1,465.40 | INR 1,519.90 | 508,329 |
| 2026-06-05 | INR 1,515.00 | INR 1,524.50 | INR 1,495.90 | INR 1,499.50 | 319,830 |
| 2026-06-04 | INR 1,519.00 | INR 1,536.50 | INR 1,505.10 | INR 1,509.90 | 370,967 |
| 2026-06-03 | INR 1,549.90 | INR 1,549.90 | INR 1,505.00 | INR 1,518.20 | 447,928 |
| 2026-06-02 | INR 1,544.80 | INR 1,574.00 | INR 1,538.00 | INR 1,542.90 | 612,035 |
| 2026-06-01 | INR 1,523.90 | INR 1,545.40 | INR 1,511.70 | INR 1,539.00 | 500,567 |
| 2026-05-29 | INR 1,533.00 | INR 1,533.00 | INR 1,500.00 | INR 1,523.90 | 618,907 |
| 2026-05-27 | INR 1,527.50 | INR 1,534.50 | INR 1,516.70 | INR 1,526.30 | 356,332 |
| 2026-05-26 | INR 1,535.00 | INR 1,544.40 | INR 1,513.00 | INR 1,517.40 | 360,975 |
| 2026-05-25 | INR 1,505.00 | INR 1,548.90 | INR 1,499.40 | INR 1,534.40 | 679,543 |
| 2026-05-22 | INR 1,485.00 | INR 1,499.90 | INR 1,462.40 | INR 1,490.50 | 1,548,242 |
| 2026-05-21 | INR 1,537.90 | INR 1,544.70 | INR 1,523.50 | INR 1,530.20 | 287,987 |
| 2026-05-20 | INR 1,512.00 | INR 1,537.80 | INR 1,496.00 | INR 1,523.90 | 473,402 |
| 2026-05-19 | INR 1,525.40 | INR 1,544.70 | INR 1,503.70 | INR 1,512.00 | 603,540 |
| 2026-05-18 | INR 1,554.00 | INR 1,563.10 | INR 1,518.10 | INR 1,523.90 | 518,168 |
| 2026-05-15 | INR 1,550.00 | INR 1,609.90 | INR 1,550.00 | INR 1,579.80 | 707,026 |
| 2026-05-14 | INR 1,525.00 | INR 1,577.60 | INR 1,506.20 | INR 1,566.00 | 708,588 |
| 2026-05-13 | INR 1,490.00 | INR 1,535.80 | INR 1,483.40 | INR 1,526.20 | 654,322 |
| 2026-05-12 | INR 1,500.00 | INR 1,513.60 | INR 1,479.20 | INR 1,495.30 | 669,259 |
| 2026-05-11 | INR 1,500.00 | INR 1,505.00 | INR 1,478.30 | INR 1,490.40 | 581,559 |
| 2026-05-08 | INR 1,553.60 | INR 1,553.60 | INR 1,496.50 | INR 1,505.30 | 1,236,612 |
| 2026-05-07 | INR 1,569.90 | INR 1,576.30 | INR 1,537.10 | INR 1,542.60 | 713,174 |
| 2026-05-06 | INR 1,570.90 | INR 1,588.90 | INR 1,545.00 | INR 1,567.80 | 304,532 |
| 2026-05-05 | INR 1,575.10 | INR 1,589.20 | INR 1,548.60 | INR 1,555.80 | 424,546 |
| 2026-05-04 | INR 1,595.20 | INR 1,615.00 | INR 1,572.20 | INR 1,579.20 | 272,680 |
| 2026-04-30 | INR 1,619.90 | INR 1,619.90 | INR 1,584.00 | INR 1,593.00 | 531,899 |
| 2026-04-29 | INR 1,630.00 | INR 1,632.00 | INR 1,609.00 | INR 1,627.00 | 495,651 |
| 2026-04-28 | INR 1,608.00 | INR 1,633.90 | INR 1,580.70 | INR 1,608.70 | 989,305 |
| 2026-04-27 | INR 1,594.00 | INR 1,651.40 | INR 1,586.10 | INR 1,605.80 | 1,339,293 |
| 2026-04-24 | INR 1,559.60 | INR 1,584.30 | INR 1,525.50 | INR 1,577.90 | 601,186 |
| 2026-04-23 | INR 1,608.00 | INR 1,608.10 | INR 1,539.00 | INR 1,549.30 | 787,067 |
| 2026-04-22 | INR 1,611.00 | INR 1,661.60 | INR 1,595.10 | INR 1,608.20 | 1,088,534 |
| 2026-04-21 | INR 1,603.00 | INR 1,655.00 | INR 1,581.10 | INR 1,610.90 | 1,226,839 |
| 2026-04-20 | INR 1,578.70 | INR 1,597.70 | INR 1,551.00 | INR 1,594.10 | 924,858 |
| 2026-04-17 | INR 1,541.30 | INR 1,586.90 | INR 1,541.30 | INR 1,578.70 | 648,032 |
| 2026-04-16 | INR 1,559.90 | INR 1,559.90 | INR 1,513.00 | INR 1,550.30 | 724,003 |
| 2026-04-15 | INR 1,515.10 | INR 1,630.00 | INR 1,515.10 | INR 1,534.20 | 2,904,153 |
| 2026-04-13 | INR 1,440.00 | INR 1,512.00 | INR 1,440.00 | INR 1,501.00 | 1,064,652 |
| 2026-04-10 | INR 1,440.20 | INR 1,484.90 | INR 1,434.70 | INR 1,477.70 | 529,632 |
| 2026-04-09 | INR 1,425.00 | INR 1,447.60 | INR 1,417.50 | INR 1,430.20 | 371,745 |
| 2026-04-08 | INR 1,419.00 | INR 1,447.60 | INR 1,409.80 | INR 1,430.40 | 859,081 |
| 2026-04-07 | INR 1,378.00 | INR 1,401.00 | INR 1,360.50 | INR 1,379.20 | 845,670 |
| 2026-04-06 | INR 1,336.00 | INR 1,406.80 | INR 1,314.60 | INR 1,379.70 | 1,456,472 |
| 2026-04-02 | INR 1,385.00 | INR 1,385.00 | INR 1,304.10 | INR 1,318.80 | 1,787,774 |
| 2026-04-01 | INR 1,454.00 | INR 1,466.10 | INR 1,380.10 | INR 1,386.80 | 1,225,000 |
| 2026-03-30 | INR 1,500.00 | INR 1,507.50 | INR 1,413.70 | INR 1,441.00 | 1,308,127 |
| 2026-03-27 | INR 1,509.10 | INR 1,574.80 | INR 1,472.00 | INR 1,536.10 | 2,107,851 |
| 2026-03-25 | INR 1,498.50 | INR 1,531.50 | INR 1,490.00 | INR 1,510.80 | 1,084,726 |
| 2026-03-24 | INR 1,499.00 | INR 1,507.90 | INR 1,464.00 | INR 1,491.60 | 1,061,588 |
| 2026-03-23 | INR 1,535.00 | INR 1,539.00 | INR 1,450.00 | INR 1,484.60 | 823,647 |
| 2026-03-20 | INR 1,540.90 | INR 1,565.80 | INR 1,534.30 | INR 1,559.70 | 708,687 |
| 2026-03-19 | INR 1,554.90 | INR 1,568.90 | INR 1,522.30 | INR 1,526.60 | 374,129 |
| 2026-03-18 | INR 1,579.00 | INR 1,596.90 | INR 1,572.70 | INR 1,580.80 | 401,055 |
| 2026-03-17 | INR 1,549.90 | INR 1,583.70 | INR 1,544.00 | INR 1,564.20 | 411,698 |
| 2026-03-16 | INR 1,555.00 | INR 1,570.00 | INR 1,520.10 | INR 1,537.30 | 552,152 |
| 2026-03-13 | INR 1,571.90 | INR 1,582.00 | INR 1,537.50 | INR 1,562.00 | 573,227 |
| 2026-03-12 | INR 1,573.00 | INR 1,584.90 | INR 1,553.10 | INR 1,577.00 | 274,345 |
| 2026-03-11 | INR 1,570.00 | INR 1,611.50 | INR 1,560.20 | INR 1,594.60 | 568,639 |
| 2026-03-10 | INR 1,551.00 | INR 1,589.70 | INR 1,540.10 | INR 1,573.00 | 346,090 |
| 2026-03-09 | INR 1,550.00 | INR 1,550.00 | INR 1,512.20 | INR 1,534.20 | 337,052 |
| 2026-03-06 | INR 1,572.10 | INR 1,609.80 | INR 1,570.00 | INR 1,579.70 | 583,432 |
| 2026-03-05 | INR 1,562.70 | INR 1,592.40 | INR 1,556.70 | INR 1,579.90 | 652,533 |
| 2026-03-04 | INR 1,570.00 | INR 1,603.00 | INR 1,540.60 | INR 1,547.30 | 1,425,272 |
| 2026-03-02 | INR 1,501.00 | INR 1,594.80 | INR 1,501.00 | INR 1,592.40 | 573,457 |
| 2026-02-27 | INR 1,555.50 | INR 1,595.00 | INR 1,551.20 | INR 1,589.00 | 663,497 |
| 2026-02-26 | INR 1,568.00 | INR 1,575.00 | INR 1,550.40 | INR 1,559.40 | 254,180 |
| 2026-02-25 | INR 1,565.00 | INR 1,584.00 | INR 1,541.10 | INR 1,568.00 | 495,988 |
| 2026-02-24 | INR 1,557.00 | INR 1,575.00 | INR 1,549.00 | INR 1,568.10 | 465,462 |
| 2026-02-23 | INR 1,549.10 | INR 1,568.70 | INR 1,540.50 | INR 1,557.30 | 304,511 |
| 2026-02-20 | INR 1,540.00 | INR 1,566.80 | INR 1,530.10 | INR 1,549.10 | 296,154 |
| 2026-02-19 | INR 1,560.30 | INR 1,576.00 | INR 1,538.10 | INR 1,547.90 | 600,678 |
| 2026-02-18 | INR 1,575.00 | INR 1,576.00 | INR 1,538.00 | INR 1,561.20 | 912,509 |
| 2026-02-17 | INR 1,525.00 | INR 1,559.00 | INR 1,495.00 | INR 1,552.00 | 798,660 |
| 2026-02-16 | INR 1,500.00 | INR 1,528.90 | INR 1,492.60 | INR 1,516.10 | 448,676 |
| 2026-02-13 | INR 1,468.00 | INR 1,531.90 | INR 1,461.30 | INR 1,511.20 | 1,200,452 |
| 2026-02-12 | INR 1,410.00 | INR 1,491.90 | INR 1,392.00 | INR 1,469.00 | 3,797,885 |
| 2026-02-11 | INR 1,564.00 | INR 1,564.40 | INR 1,510.10 | INR 1,518.80 | 440,348 |
| 2026-02-10 | INR 1,525.00 | INR 1,566.00 | INR 1,512.70 | INR 1,542.10 | 784,324 |
| 2026-02-09 | INR 1,502.80 | INR 1,524.70 | INR 1,493.00 | INR 1,521.30 | 541,292 |
| 2026-02-06 | INR 1,517.00 | INR 1,517.00 | INR 1,495.00 | INR 1,502.80 | 245,951 |
| 2026-02-05 | INR 1,526.20 | INR 1,526.60 | INR 1,492.40 | INR 1,517.50 | 297,163 |
| 2026-02-04 | INR 1,499.00 | INR 1,534.00 | INR 1,492.40 | INR 1,526.20 | 454,037 |
| 2026-02-03 | INR 1,480.00 | INR 1,515.90 | INR 1,460.10 | INR 1,498.90 | 1,321,132 |
| 2026-02-02 | INR 1,400.00 | INR 1,439.40 | INR 1,400.00 | INR 1,434.60 | 289,362 |
| 2026-01-30 | INR 1,406.00 | INR 1,466.20 | INR 1,401.00 | INR 1,462.60 | 731,965 |
| 2026-01-29 | INR 1,405.00 | INR 1,428.80 | INR 1,400.00 | INR 1,412.80 | 489,790 |
| 2026-01-28 | INR 1,400.00 | INR 1,417.00 | INR 1,391.30 | INR 1,410.00 | 1,034,441 |
| 2026-01-27 | INR 1,402.50 | INR 1,411.00 | INR 1,382.10 | INR 1,400.10 | 792,416 |
| 2026-01-23 | INR 1,380.00 | INR 1,408.00 | INR 1,379.10 | INR 1,399.90 | 778,477 |
| 2026-01-22 | INR 1,380.00 | INR 1,402.00 | INR 1,367.80 | INR 1,377.80 | 659,074 |
| 2026-01-21 | INR 1,325.50 | INR 1,379.40 | INR 1,325.50 | INR 1,373.40 | 647,588 |
| 2026-01-20 | INR 1,371.00 | INR 1,373.90 | INR 1,340.00 | INR 1,356.70 | 1,053,961 |
| 2026-01-19 | INR 1,387.00 | INR 1,387.00 | INR 1,364.20 | INR 1,371.00 | 717,962 |
| 2026-01-16 | INR 1,394.90 | INR 1,397.00 | INR 1,375.20 | INR 1,388.60 | 1,169,597 |
| 2026-01-15 | INR 1,391.70 | INR 1,391.70 | INR 1,391.70 | INR 1,391.70 | 0 |
| 2026-01-14 | INR 1,400.20 | INR 1,402.90 | INR 1,386.00 | INR 1,391.70 | 1,247,457 |
| 2026-01-13 | INR 1,392.20 | INR 1,427.00 | INR 1,391.00 | INR 1,398.90 | 580,145 |
| 2026-01-12 | INR 1,400.00 | INR 1,402.90 | INR 1,373.00 | INR 1,389.30 | 1,669,224 |
| 2026-01-09 | INR 1,421.00 | INR 1,424.40 | INR 1,394.40 | INR 1,403.30 | 2,079,985 |
| 2026-01-08 | INR 1,441.00 | INR 1,447.20 | INR 1,393.20 | INR 1,429.90 | 4,844,370 |
| 2026-01-07 | INR 1,490.00 | INR 1,497.00 | INR 1,449.00 | INR 1,456.40 | 1,515,298 |
| 2026-01-06 | INR 1,467.00 | INR 1,499.40 | INR 1,463.30 | INR 1,494.90 | 648,837 |
| 2026-01-05 | INR 1,483.40 | INR 1,487.00 | INR 1,455.20 | INR 1,469.50 | 914,020 |
| 2026-01-02 | INR 1,485.00 | INR 1,495.70 | INR 1,460.10 | INR 1,483.40 | 973,436 |
| 2026-01-01 | INR 1,523.90 | INR 1,532.90 | INR 1,481.00 | INR 1,484.70 | 793,315 |
| 2025-12-31 | INR 1,528.30 | INR 1,535.00 | INR 1,509.90 | INR 1,521.40 | 1,030,201 |
| 2025-12-30 | INR 1,547.50 | INR 1,552.00 | INR 1,522.40 | INR 1,529.80 | 376,893 |
| 2025-12-29 | INR 1,533.00 | INR 1,559.40 | INR 1,525.10 | INR 1,547.50 | 703,864 |
| 2025-12-26 | INR 1,530.00 | INR 1,538.40 | INR 1,518.00 | INR 1,522.20 | 391,312 |
| 2025-12-24 | INR 1,546.60 | INR 1,552.20 | INR 1,520.00 | INR 1,535.50 | 778,754 |
| 2025-12-23 | INR 1,570.00 | INR 1,573.00 | INR 1,540.00 | INR 1,546.60 | 481,940 |
| 2025-12-22 | INR 1,572.90 | INR 1,595.00 | INR 1,548.50 | INR 1,561.10 | 709,116 |
| 2025-12-19 | INR 1,526.00 | INR 1,582.00 | INR 1,525.40 | INR 1,577.40 | 875,173 |
| 2025-12-18 | INR 1,548.90 | INR 1,554.80 | INR 1,515.50 | INR 1,522.30 | 357,161 |
| 2025-12-17 | INR 1,562.70 | INR 1,562.70 | INR 1,536.00 | INR 1,550.80 | 514,769 |
| 2025-12-16 | INR 1,560.80 | INR 1,568.00 | INR 1,542.50 | INR 1,552.70 | 638,208 |
| 2025-12-15 | INR 1,560.00 | INR 1,577.00 | INR 1,560.00 | INR 1,571.70 | 293,495 |
| 2025-12-12 | INR 1,571.00 | INR 1,580.80 | INR 1,555.60 | INR 1,571.60 | 403,292 |
| 2025-12-11 | INR 1,565.10 | INR 1,574.60 | INR 1,550.40 | INR 1,571.00 | 628,182 |
| 2025-12-10 | INR 1,600.00 | INR 1,603.70 | INR 1,561.80 | INR 1,565.10 | 752,593 |
| 2025-12-09 | INR 1,560.00 | INR 1,603.00 | INR 1,533.20 | INR 1,600.40 | 955,382 |
| 2025-12-08 | INR 1,597.80 | INR 1,604.60 | INR 1,554.70 | INR 1,566.10 | 897,702 |
| 2025-12-05 | INR 1,608.00 | INR 1,617.00 | INR 1,595.00 | INR 1,598.70 | 406,011 |
| 2025-12-04 | INR 1,608.00 | INR 1,625.00 | INR 1,598.00 | INR 1,605.60 | 714,563 |
| 2025-12-03 | INR 1,626.00 | INR 1,627.90 | INR 1,594.00 | INR 1,609.70 | 1,229,870 |
| 2025-12-02 | INR 1,645.00 | INR 1,645.00 | INR 1,616.90 | INR 1,626.30 | 935,664 |
| 2025-12-01 | INR 1,664.90 | INR 1,664.90 | INR 1,635.00 | INR 1,649.80 | 829,377 |
| 2025-11-28 | INR 1,640.00 | INR 1,663.00 | INR 1,629.00 | INR 1,659.30 | 772,237 |
| 2025-11-27 | INR 1,643.00 | INR 1,652.00 | INR 1,623.10 | INR 1,630.30 | 649,257 |
| 2025-11-26 | INR 1,629.00 | INR 1,644.00 | INR 1,624.00 | INR 1,640.60 | 656,382 |
| 2025-11-25 | INR 1,640.00 | INR 1,648.60 | INR 1,623.10 | INR 1,628.20 | 541,907 |
| 2025-11-24 | INR 1,638.80 | INR 1,649.90 | INR 1,605.00 | INR 1,616.40 | 931,629 |
| 2025-11-21 | INR 1,675.00 | INR 1,680.00 | INR 1,625.50 | INR 1,642.40 | 1,043,818 |
| 2025-11-20 | INR 1,684.90 | INR 1,706.80 | INR 1,665.10 | INR 1,683.90 | 2,120,142 |
| 2025-11-19 | INR 1,650.00 | INR 1,690.90 | INR 1,642.00 | INR 1,668.10 | 2,706,977 |
| 2025-11-18 | INR 1,622.50 | INR 1,644.00 | INR 1,617.30 | INR 1,624.10 | 876,440 |
| 2025-11-17 | INR 1,621.00 | INR 1,634.20 | INR 1,605.50 | INR 1,623.00 | 1,413,891 |
| 2025-11-14 | INR 1,590.00 | INR 1,645.20 | INR 1,590.00 | INR 1,617.80 | 3,455,187 |
| 2025-11-13 | INR 1,660.00 | INR 1,718.00 | INR 1,646.00 | INR 1,673.20 | 2,249,129 |
| 2025-11-12 | INR 1,665.10 | INR 1,668.30 | INR 1,636.00 | INR 1,657.30 | 1,389,029 |
| 2025-11-11 | INR 1,651.00 | INR 1,674.10 | INR 1,636.10 | INR 1,665.50 | 856,943 |
| 2025-11-10 | INR 1,592.00 | INR 1,687.70 | INR 1,587.60 | INR 1,646.20 | 3,052,514 |
| 2025-11-07 | INR 1,617.00 | INR 1,623.00 | INR 1,581.10 | INR 1,609.40 | 1,999,308 |
| 2025-11-06 | INR 1,630.00 | INR 1,633.00 | INR 1,590.00 | INR 1,616.90 | 1,475,569 |
| 2025-11-04 | INR 1,645.10 | INR 1,659.80 | INR 1,625.20 | INR 1,633.40 | 834,337 |
| 2025-11-03 | INR 1,660.00 | INR 1,665.00 | INR 1,633.00 | INR 1,649.00 | 940,042 |
| 2025-10-31 | INR 1,661.00 | INR 1,670.00 | INR 1,655.20 | INR 1,663.60 | 857,195 |
| 2025-10-30 | INR 1,655.00 | INR 1,666.90 | INR 1,646.60 | INR 1,657.70 | 923,367 |
| 2025-10-29 | INR 1,653.00 | INR 1,665.00 | INR 1,646.20 | INR 1,655.30 | 837,306 |
| 2025-10-28 | INR 1,650.10 | INR 1,668.80 | INR 1,647.00 | INR 1,654.10 | 967,683 |
| 2025-10-27 | INR 1,643.00 | INR 1,655.30 | INR 1,628.50 | INR 1,650.10 | 1,513,848 |
| 2025-10-24 | INR 1,663.40 | INR 1,671.50 | INR 1,636.10 | INR 1,648.70 | 1,778,970 |
| 2025-10-23 | INR 1,675.00 | INR 1,698.40 | INR 1,654.70 | INR 1,663.40 | 2,391,748 |
| 2025-10-21 | INR 1,674.20 | INR 1,680.50 | INR 1,665.50 | INR 1,669.20 | 491,194 |
| 2025-10-20 | INR 1,673.40 | INR 1,686.40 | INR 1,645.00 | INR 1,665.20 | 2,466,878 |
| 2025-10-17 | INR 1,675.00 | INR 1,701.30 | INR 1,627.80 | INR 1,668.00 | 4,992,719 |
| 2025-10-16 | INR 1,688.90 | INR 1,705.00 | INR 1,662.00 | INR 1,671.30 | 4,216,934 |
| 2025-10-15 | INR 1,698.00 | INR 1,728.90 | INR 1,680.20 | INR 1,688.10 | 9,113,558 |
| 2025-10-14 | INR 1,710.10 | INR 1,749.00 | INR 1,650.00 | INR 1,689.90 | 68,793,750 |