ICICI Bank Limited (ICICIBANK) Price History
Daily open, high, low, close and volume for ICICI Bank Limited (ICICIBANK) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | INR 1,405.00 | INR 1,411.80 | INR 1,377.90 | INR 1,381.00 | 25,149,396 |
| 2026-10-16 | INR 1,395.00 | INR 1,398.80 | INR 1,380.00 | INR 1,397.00 | 14,925,887 |
| 2026-10-15 | INR 1,342.10 | INR 1,389.40 | INR 1,342.10 | INR 1,389.40 | 17,551,899 |
| 2026-10-14 | INR 1,356.20 | INR 1,361.20 | INR 1,338.60 | INR 1,338.60 | 8,253,235 |
| 2026-10-13 | INR 1,339.00 | INR 1,364.60 | INR 1,329.40 | INR 1,360.20 | 5,765,182 |
| 2026-10-12 | INR 1,352.80 | INR 1,357.90 | INR 1,334.50 | INR 1,340.00 | 8,605,258 |
| 2026-10-09 | INR 1,355.40 | INR 1,359.40 | INR 1,342.30 | INR 1,355.00 | 5,507,667 |
| 2026-10-08 | INR 1,350.00 | INR 1,360.80 | INR 1,340.00 | INR 1,349.00 | 11,277,755 |
| 2026-10-07 | INR 1,343.00 | INR 1,360.00 | INR 1,329.90 | INR 1,357.50 | 14,774,121 |
| 2026-10-06 | INR 1,330.10 | INR 1,343.50 | INR 1,327.90 | INR 1,342.80 | 12,201,451 |
| 2026-10-05 | INR 1,311.00 | INR 1,334.70 | INR 1,303.70 | INR 1,332.00 | 13,223,493 |
| 2026-10-01 | INR 1,316.00 | INR 1,329.90 | INR 1,308.40 | INR 1,310.60 | 13,163,495 |
| 2026-09-30 | INR 1,295.30 | INR 1,337.00 | INR 1,295.30 | INR 1,321.70 | 14,095,232 |
| 2026-09-29 | INR 1,295.70 | INR 1,304.80 | INR 1,291.00 | INR 1,292.20 | 14,811,396 |
| 2026-09-28 | INR 1,321.10 | INR 1,323.80 | INR 1,300.00 | INR 1,302.00 | 6,327,946 |
| 2026-09-25 | INR 1,332.90 | INR 1,340.80 | INR 1,312.00 | INR 1,326.80 | 10,841,310 |
| 2026-09-24 | INR 1,333.10 | INR 1,347.80 | INR 1,330.10 | INR 1,334.50 | 8,653,920 |
| 2026-09-23 | INR 1,339.90 | INR 1,344.50 | INR 1,333.50 | INR 1,340.00 | 4,758,314 |
| 2026-09-22 | INR 1,343.00 | INR 1,347.20 | INR 1,333.80 | INR 1,339.60 | 6,433,249 |
| 2026-09-21 | INR 1,347.80 | INR 1,352.00 | INR 1,340.40 | INR 1,345.00 | 5,705,598 |
| 2026-09-18 | INR 1,351.90 | INR 1,359.80 | INR 1,338.90 | INR 1,338.90 | 7,509,409 |
| 2026-09-17 | INR 1,352.00 | INR 1,363.00 | INR 1,347.60 | INR 1,347.60 | 7,867,524 |
| 2026-09-16 | INR 1,359.00 | INR 1,361.40 | INR 1,348.00 | INR 1,358.80 | 9,625,762 |
| 2026-09-15 | INR 1,379.30 | INR 1,390.00 | INR 1,350.40 | INR 1,350.40 | 10,133,488 |
| 2026-09-11 | INR 1,371.60 | INR 1,389.00 | INR 1,367.60 | INR 1,379.30 | 7,064,417 |
| 2026-09-10 | INR 1,385.90 | INR 1,393.00 | INR 1,373.90 | INR 1,384.50 | 10,580,641 |
| 2026-09-09 | INR 1,395.90 | INR 1,402.50 | INR 1,385.50 | INR 1,389.10 | 14,229,080 |
| 2026-09-08 | INR 1,424.00 | INR 1,424.90 | INR 1,396.30 | INR 1,399.40 | 12,123,411 |
| 2026-09-07 | INR 1,428.00 | INR 1,434.40 | INR 1,422.60 | INR 1,427.50 | 8,035,111 |
| 2026-09-04 | INR 1,432.10 | INR 1,438.30 | INR 1,421.40 | INR 1,423.20 | 6,693,889 |
| 2026-09-03 | INR 1,438.30 | INR 1,452.00 | INR 1,430.00 | INR 1,430.00 | 10,503,351 |
| 2026-09-02 | INR 1,425.10 | INR 1,436.00 | INR 1,420.70 | INR 1,426.50 | 8,515,824 |
| 2026-09-01 | INR 1,442.90 | INR 1,446.70 | INR 1,422.80 | INR 1,438.00 | 10,627,608 |
| 2026-08-31 | INR 1,422.80 | INR 1,454.00 | INR 1,419.00 | INR 1,454.00 | 15,331,697 |
| 2026-08-28 | INR 1,435.00 | INR 1,439.80 | INR 1,418.90 | INR 1,422.80 | 8,625,738 |
| 2026-08-27 | INR 1,445.00 | INR 1,453.80 | INR 1,433.10 | INR 1,443.00 | 11,539,716 |
| 2026-08-26 | INR 1,423.10 | INR 1,446.00 | INR 1,423.10 | INR 1,430.00 | 4,177,066 |
| 2026-08-25 | INR 1,408.00 | INR 1,424.90 | INR 1,408.00 | INR 1,422.70 | 7,983,249 |
| 2026-08-24 | INR 1,420.50 | INR 1,425.50 | INR 1,408.70 | INR 1,415.00 | 5,307,113 |
| 2026-08-21 | INR 1,417.00 | INR 1,420.00 | INR 1,411.20 | INR 1,420.00 | 4,565,280 |
| 2026-08-20 | INR 1,407.80 | INR 1,413.00 | INR 1,403.30 | INR 1,411.90 | 8,425,049 |
| 2026-08-19 | INR 1,412.00 | INR 1,416.00 | INR 1,391.50 | INR 1,402.00 | 10,304,210 |
| 2026-08-18 | INR 1,410.00 | INR 1,416.60 | INR 1,406.30 | INR 1,412.00 | 8,345,198 |
| 2026-08-17 | INR 1,418.00 | INR 1,423.60 | INR 1,407.00 | INR 1,415.30 | 5,605,603 |
| 2026-08-14 | INR 1,403.00 | INR 1,417.80 | INR 1,401.00 | INR 1,417.00 | 6,097,934 |
| 2026-08-13 | INR 1,429.00 | INR 1,429.00 | INR 1,406.40 | INR 1,406.80 | 11,408,206 |
| 2026-08-12 | INR 1,429.40 | INR 1,435.00 | INR 1,418.60 | INR 1,431.70 | 8,201,733 |
| 2026-08-11 | INR 1,432.10 | INR 1,434.00 | INR 1,412.20 | INR 1,429.60 | 10,471,914 |
| 2026-08-10 | INR 1,428.10 | INR 1,441.90 | INR 1,415.50 | INR 1,431.80 | 12,749,354 |
| 2026-08-07 | INR 1,451.00 | INR 1,455.00 | INR 1,418.20 | INR 1,421.00 | 14,395,789 |
| 2026-08-06 | INR 1,460.00 | INR 1,460.00 | INR 1,448.30 | INR 1,457.50 | 14,954,726 |
| 2026-08-05 | INR 1,454.60 | INR 1,454.60 | INR 1,431.20 | INR 1,450.10 | 11,723,296 |
| 2026-08-04 | INR 1,452.00 | INR 1,454.60 | INR 1,430.80 | INR 1,454.60 | 11,458,963 |
| 2026-08-03 | INR 1,442.00 | INR 1,460.00 | INR 1,433.00 | INR 1,460.00 | 7,706,747 |
| 2026-07-31 | INR 1,434.30 | INR 1,441.90 | INR 1,431.40 | INR 1,435.40 | 8,752,440 |
| 2026-07-30 | INR 1,431.10 | INR 1,442.20 | INR 1,422.60 | INR 1,433.90 | 14,141,173 |
| 2026-07-29 | INR 1,442.50 | INR 1,448.50 | INR 1,428.50 | INR 1,437.90 | 10,856,166 |
| 2026-07-28 | INR 1,442.30 | INR 1,445.90 | INR 1,417.60 | INR 1,430.80 | 19,486,209 |
| 2026-07-27 | INR 1,435.70 | INR 1,449.00 | INR 1,428.80 | INR 1,445.70 | 10,608,300 |
| 2026-07-24 | INR 1,428.00 | INR 1,440.00 | INR 1,415.40 | INR 1,432.90 | 10,870,914 |
| 2026-07-23 | INR 1,432.50 | INR 1,446.00 | INR 1,426.60 | INR 1,434.60 | 12,409,328 |
| 2026-07-22 | INR 1,466.40 | INR 1,466.40 | INR 1,438.40 | INR 1,440.70 | 8,345,136 |
| 2026-07-21 | INR 1,470.00 | INR 1,473.90 | INR 1,456.60 | INR 1,463.10 | 18,269,907 |
| 2026-07-20 | INR 1,444.50 | INR 1,480.00 | INR 1,439.50 | INR 1,460.20 | 22,236,415 |
| 2026-07-17 | INR 1,422.10 | INR 1,455.10 | INR 1,419.70 | INR 1,444.30 | 11,112,550 |
| 2026-07-16 | INR 1,420.10 | INR 1,423.70 | INR 1,406.20 | INR 1,418.20 | 10,165,264 |
| 2026-07-15 | INR 1,412.90 | INR 1,428.00 | INR 1,409.20 | INR 1,416.20 | 12,961,648 |
| 2026-07-14 | INR 1,400.00 | INR 1,411.80 | INR 1,392.00 | INR 1,407.70 | 14,133,017 |
| 2026-07-13 | INR 1,393.50 | INR 1,413.00 | INR 1,386.30 | INR 1,409.50 | 10,091,437 |
| 2026-07-10 | INR 1,389.70 | INR 1,408.20 | INR 1,389.60 | INR 1,401.20 | 6,409,645 |
| 2026-07-09 | INR 1,382.90 | INR 1,403.60 | INR 1,377.30 | INR 1,380.70 | 13,948,838 |
| 2026-07-08 | INR 1,410.30 | INR 1,418.30 | INR 1,375.90 | INR 1,380.60 | 10,573,142 |
| 2026-07-07 | INR 1,431.60 | INR 1,433.00 | INR 1,410.00 | INR 1,414.70 | 15,664,178 |
| 2026-07-06 | INR 1,412.00 | INR 1,431.60 | INR 1,411.60 | INR 1,426.90 | 12,306,949 |
| 2026-07-03 | INR 1,414.00 | INR 1,420.00 | INR 1,405.90 | INR 1,411.40 | 12,901,785 |
| 2026-07-02 | INR 1,381.90 | INR 1,405.00 | INR 1,376.80 | INR 1,400.00 | 15,779,429 |
| 2026-07-01 | INR 1,371.40 | INR 1,385.10 | INR 1,367.70 | INR 1,379.80 | 11,948,034 |
| 2026-06-30 | INR 1,402.00 | INR 1,402.00 | INR 1,366.10 | INR 1,375.20 | 18,398,057 |
| 2026-06-29 | INR 1,390.00 | INR 1,402.00 | INR 1,383.20 | INR 1,387.60 | 13,249,405 |
| 2026-06-25 | INR 1,381.90 | INR 1,404.00 | INR 1,380.10 | INR 1,387.50 | 17,173,209 |
| 2026-06-24 | INR 1,340.60 | INR 1,377.60 | INR 1,340.60 | INR 1,373.60 | 16,440,708 |
| 2026-06-23 | INR 1,358.00 | INR 1,369.10 | INR 1,331.50 | INR 1,338.30 | 11,884,879 |
| 2026-06-22 | INR 1,353.00 | INR 1,362.70 | INR 1,348.40 | INR 1,352.40 | 4,814,845 |
| 2026-06-19 | INR 1,340.50 | INR 1,352.30 | INR 1,332.00 | INR 1,346.50 | 9,057,322 |
| 2026-06-18 | INR 1,333.60 | INR 1,346.90 | INR 1,331.40 | INR 1,342.30 | 13,467,985 |
| 2026-06-17 | INR 1,342.00 | INR 1,346.00 | INR 1,333.40 | INR 1,336.80 | 8,026,424 |
| 2026-06-16 | INR 1,331.90 | INR 1,337.30 | INR 1,326.30 | INR 1,334.30 | 13,069,159 |
| 2026-06-15 | INR 1,354.60 | INR 1,362.70 | INR 1,325.30 | INR 1,327.60 | 16,172,921 |
| 2026-06-12 | INR 1,330.00 | INR 1,344.30 | INR 1,318.70 | INR 1,340.80 | 18,339,846 |
| 2026-06-11 | INR 1,286.50 | INR 1,333.00 | INR 1,286.50 | INR 1,317.00 | 35,919,374 |
| 2026-06-10 | INR 1,271.30 | INR 1,306.00 | INR 1,271.30 | INR 1,293.30 | 25,951,584 |
| 2026-06-09 | INR 1,255.00 | INR 1,279.90 | INR 1,252.70 | INR 1,275.00 | 22,368,579 |
| 2026-06-08 | INR 1,246.40 | INR 1,254.00 | INR 1,243.10 | INR 1,250.20 | 10,714,196 |
| 2026-06-05 | INR 1,257.00 | INR 1,265.00 | INR 1,250.00 | INR 1,262.10 | 10,166,393 |
| 2026-06-04 | INR 1,232.20 | INR 1,262.30 | INR 1,232.20 | INR 1,251.70 | 19,461,560 |
| 2026-06-03 | INR 1,219.90 | INR 1,248.30 | INR 1,213.70 | INR 1,242.00 | 13,934,754 |
| 2026-06-02 | INR 1,233.00 | INR 1,237.70 | INR 1,220.70 | INR 1,226.60 | 17,920,892 |
| 2026-06-01 | INR 1,257.10 | INR 1,261.90 | INR 1,235.90 | INR 1,239.70 | 9,911,975 |
| 2026-05-29 | INR 1,275.10 | INR 1,287.80 | INR 1,247.90 | INR 1,256.40 | 31,007,884 |
| 2026-05-27 | INR 1,286.00 | INR 1,293.40 | INR 1,266.70 | INR 1,272.70 | 18,366,272 |
| 2026-05-26 | INR 1,290.00 | INR 1,301.80 | INR 1,276.20 | INR 1,279.10 | 18,400,405 |
| 2026-05-25 | INR 1,271.00 | INR 1,293.50 | INR 1,270.90 | INR 1,291.80 | 13,853,923 |
| 2026-05-22 | INR 1,242.00 | INR 1,270.80 | INR 1,242.00 | INR 1,264.30 | 11,601,085 |
| 2026-05-21 | INR 1,245.30 | INR 1,248.30 | INR 1,234.40 | INR 1,242.80 | 14,394,386 |
| 2026-05-20 | INR 1,230.00 | INR 1,239.70 | INR 1,223.30 | INR 1,237.30 | 14,953,103 |
| 2026-05-19 | INR 1,251.10 | INR 1,256.30 | INR 1,229.80 | INR 1,240.80 | 38,929,053 |
| 2026-05-18 | INR 1,235.50 | INR 1,253.70 | INR 1,232.00 | INR 1,251.10 | 13,918,850 |
| 2026-05-15 | INR 1,246.60 | INR 1,258.00 | INR 1,242.00 | INR 1,244.50 | 11,745,614 |
| 2026-05-14 | INR 1,239.10 | INR 1,256.70 | INR 1,236.00 | INR 1,246.00 | 16,535,600 |
| 2026-05-13 | INR 1,238.30 | INR 1,249.20 | INR 1,227.20 | INR 1,235.60 | 19,490,295 |
| 2026-05-12 | INR 1,256.00 | INR 1,259.90 | INR 1,236.30 | INR 1,240.30 | 21,110,708 |
| 2026-05-11 | INR 1,259.40 | INR 1,275.70 | INR 1,252.00 | INR 1,266.40 | 18,980,488 |
| 2026-05-08 | INR 1,279.60 | INR 1,279.60 | INR 1,261.20 | INR 1,264.80 | 11,137,424 |
| 2026-05-07 | INR 1,284.70 | INR 1,294.00 | INR 1,273.20 | INR 1,279.00 | 25,028,552 |
| 2026-05-06 | INR 1,262.00 | INR 1,282.80 | INR 1,252.10 | INR 1,279.50 | 22,909,586 |
| 2026-05-05 | INR 1,264.00 | INR 1,266.70 | INR 1,245.50 | INR 1,251.30 | 24,447,935 |
| 2026-05-04 | INR 1,264.30 | INR 1,282.20 | INR 1,264.30 | INR 1,270.80 | 14,597,051 |
| 2026-04-30 | INR 1,261.00 | INR 1,272.20 | INR 1,259.00 | INR 1,263.40 | 17,740,110 |
| 2026-04-29 | INR 1,294.70 | INR 1,296.80 | INR 1,276.20 | INR 1,281.00 | 11,716,030 |
| 2026-04-28 | INR 1,314.30 | INR 1,317.70 | INR 1,286.70 | INR 1,292.00 | 16,774,778 |
| 2026-04-27 | INR 1,327.90 | INR 1,335.90 | INR 1,310.90 | INR 1,314.10 | 15,385,625 |
| 2026-04-24 | INR 1,336.30 | INR 1,348.80 | INR 1,324.00 | INR 1,326.20 | 14,056,743 |
| 2026-04-23 | INR 1,348.40 | INR 1,354.00 | INR 1,343.50 | INR 1,348.00 | 20,111,792 |
| 2026-04-22 | INR 1,380.00 | INR 1,380.10 | INR 1,365.00 | INR 1,367.60 | 13,613,487 |
| 2026-04-21 | INR 1,368.00 | INR 1,393.10 | INR 1,360.00 | INR 1,388.40 | 23,312,455 |
| 2026-04-20 | INR 1,364.70 | INR 1,376.40 | INR 1,353.00 | INR 1,356.20 | 21,551,520 |
| 2026-04-17 | INR 1,347.00 | INR 1,352.90 | INR 1,334.00 | INR 1,346.80 | 18,151,993 |
| 2026-04-16 | INR 1,352.00 | INR 1,366.90 | INR 1,340.20 | INR 1,345.50 | 24,017,236 |
| 2026-04-15 | INR 1,358.00 | INR 1,364.80 | INR 1,338.00 | INR 1,348.10 | 23,827,473 |
| 2026-04-13 | INR 1,304.90 | INR 1,357.00 | INR 1,296.70 | INR 1,351.10 | 30,572,141 |
| 2026-04-10 | INR 1,289.00 | INR 1,324.00 | INR 1,288.50 | INR 1,321.90 | 18,174,755 |
| 2026-04-09 | INR 1,299.90 | INR 1,308.00 | INR 1,275.90 | INR 1,281.30 | 22,923,062 |
| 2026-04-08 | INR 1,310.00 | INR 1,333.50 | INR 1,292.40 | INR 1,309.20 | 25,148,651 |
| 2026-04-07 | INR 1,229.00 | INR 1,250.40 | INR 1,216.60 | INR 1,245.50 | 25,600,557 |
| 2026-04-06 | INR 1,213.00 | INR 1,234.40 | INR 1,200.50 | INR 1,231.40 | 10,058,414 |
| 2026-04-02 | INR 1,196.00 | INR 1,222.10 | INR 1,187.60 | INR 1,215.80 | 20,851,722 |
| 2026-04-01 | INR 1,228.10 | INR 1,234.00 | INR 1,210.00 | INR 1,212.70 | 25,472,333 |
| 2026-03-30 | INR 1,216.50 | INR 1,222.60 | INR 1,200.40 | INR 1,205.90 | 23,952,775 |
| 2026-03-27 | INR 1,256.00 | INR 1,260.90 | INR 1,230.10 | INR 1,233.80 | 23,630,905 |
| 2026-03-25 | INR 1,258.90 | INR 1,272.90 | INR 1,254.40 | INR 1,259.70 | 17,290,030 |
| 2026-03-24 | INR 1,237.10 | INR 1,253.90 | INR 1,223.70 | INR 1,251.20 | 20,617,782 |
| 2026-03-23 | INR 1,226.60 | INR 1,234.90 | INR 1,218.10 | INR 1,222.70 | 17,049,534 |
| 2026-03-20 | INR 1,258.40 | INR 1,274.00 | INR 1,241.70 | INR 1,245.40 | 16,421,006 |
| 2026-03-19 | INR 1,267.60 | INR 1,285.90 | INR 1,243.70 | INR 1,250.10 | 14,422,899 |
| 2026-03-18 | INR 1,286.00 | INR 1,297.10 | INR 1,270.80 | INR 1,289.30 | 12,961,135 |
| 2026-03-17 | INR 1,278.90 | INR 1,294.40 | INR 1,273.00 | INR 1,288.70 | 22,303,102 |
| 2026-03-16 | INR 1,255.00 | INR 1,276.80 | INR 1,240.10 | INR 1,272.90 | 22,740,688 |
| 2026-03-13 | INR 1,251.90 | INR 1,262.30 | INR 1,248.70 | INR 1,254.80 | 17,344,394 |
| 2026-03-12 | INR 1,275.70 | INR 1,280.50 | INR 1,258.30 | INR 1,266.50 | 19,676,187 |
| 2026-03-11 | INR 1,300.00 | INR 1,306.50 | INR 1,290.90 | INR 1,294.60 | 13,224,259 |
| 2026-03-10 | INR 1,287.60 | INR 1,315.00 | INR 1,285.60 | INR 1,311.90 | 19,136,143 |
| 2026-03-09 | INR 1,272.70 | INR 1,282.70 | INR 1,251.10 | INR 1,278.40 | 16,116,652 |
| 2026-03-06 | INR 1,339.00 | INR 1,357.60 | INR 1,310.40 | INR 1,313.40 | 22,778,852 |
| 2026-03-05 | INR 1,368.90 | INR 1,370.80 | INR 1,347.60 | INR 1,357.60 | 17,590,491 |
| 2026-03-04 | INR 1,326.00 | INR 1,376.00 | INR 1,326.00 | INR 1,365.40 | 20,009,132 |
| 2026-03-02 | INR 1,355.00 | INR 1,379.20 | INR 1,355.00 | INR 1,374.00 | 16,928,683 |
| 2026-02-27 | INR 1,400.00 | INR 1,402.20 | INR 1,376.70 | INR 1,378.90 | 15,096,898 |
| 2026-02-26 | INR 1,405.10 | INR 1,410.00 | INR 1,392.10 | INR 1,404.90 | 27,288,792 |
| 2026-02-25 | INR 1,391.80 | INR 1,407.40 | INR 1,388.20 | INR 1,400.50 | 16,297,015 |
| 2026-02-24 | INR 1,400.90 | INR 1,400.90 | INR 1,382.30 | INR 1,384.80 | 18,274,784 |
| 2026-02-23 | INR 1,400.00 | INR 1,408.30 | INR 1,395.30 | INR 1,399.40 | 10,728,445 |
| 2026-02-20 | INR 1,388.50 | INR 1,403.70 | INR 1,384.00 | INR 1,394.50 | 10,337,877 |
| 2026-02-19 | INR 1,408.50 | INR 1,412.30 | INR 1,384.80 | INR 1,388.80 | 14,323,091 |
| 2026-02-18 | INR 1,410.10 | INR 1,412.30 | INR 1,398.90 | INR 1,408.20 | 4,758,071 |
| 2026-02-17 | INR 1,406.20 | INR 1,413.60 | INR 1,393.60 | INR 1,407.50 | 11,756,187 |
| 2026-02-16 | INR 1,404.00 | INR 1,414.00 | INR 1,400.50 | INR 1,411.60 | 5,000,042 |
| 2026-02-13 | INR 1,425.30 | INR 1,434.40 | INR 1,410.70 | INR 1,414.60 | 12,228,083 |
| 2026-02-12 | INR 1,406.10 | INR 1,433.00 | INR 1,405.30 | INR 1,430.00 | 19,646,265 |
| 2026-02-11 | INR 1,407.40 | INR 1,413.00 | INR 1,400.40 | INR 1,406.10 | 8,551,341 |
| 2026-02-10 | INR 1,401.00 | INR 1,409.50 | INR 1,395.50 | INR 1,406.50 | 16,497,628 |
| 2026-02-09 | INR 1,413.50 | INR 1,414.00 | INR 1,388.80 | INR 1,396.30 | 7,889,742 |
| 2026-02-06 | INR 1,396.70 | INR 1,410.50 | INR 1,394.70 | INR 1,406.10 | 10,851,190 |
| 2026-02-05 | INR 1,414.00 | INR 1,414.00 | INR 1,393.20 | INR 1,396.50 | 8,982,761 |
| 2026-02-04 | INR 1,387.00 | INR 1,414.00 | INR 1,386.90 | INR 1,408.40 | 11,080,683 |
| 2026-02-03 | INR 1,412.00 | INR 1,417.00 | INR 1,373.40 | INR 1,389.70 | 24,896,698 |
| 2026-02-02 | INR 1,329.90 | INR 1,354.40 | INR 1,329.10 | INR 1,352.80 | 12,800,245 |
| 2026-01-30 | INR 1,368.20 | INR 1,381.90 | INR 1,353.20 | INR 1,355.00 | 24,013,717 |
| 2026-01-29 | INR 1,359.00 | INR 1,387.70 | INR 1,354.40 | INR 1,383.60 | 23,118,234 |
| 2026-01-28 | INR 1,362.60 | INR 1,380.40 | INR 1,362.60 | INR 1,367.70 | 13,242,696 |
| 2026-01-27 | INR 1,340.00 | INR 1,369.10 | INR 1,328.60 | INR 1,361.40 | 25,263,634 |
| 2026-01-23 | INR 1,340.50 | INR 1,355.20 | INR 1,335.70 | INR 1,343.40 | 14,056,524 |
| 2026-01-22 | INR 1,355.10 | INR 1,358.00 | INR 1,338.00 | INR 1,345.50 | 17,179,765 |
| 2026-01-21 | INR 1,367.50 | INR 1,371.50 | INR 1,339.50 | INR 1,349.00 | 21,766,068 |
| 2026-01-20 | INR 1,374.70 | INR 1,387.80 | INR 1,371.50 | INR 1,375.80 | 15,012,785 |
| 2026-01-19 | INR 1,399.90 | INR 1,400.00 | INR 1,360.00 | INR 1,380.60 | 23,302,883 |
| 2026-01-16 | INR 1,417.90 | INR 1,429.00 | INR 1,400.20 | INR 1,410.80 | 12,530,886 |
| 2026-01-15 | INR 1,418.40 | INR 1,418.40 | INR 1,418.40 | INR 1,418.40 | 0 |
| 2026-01-14 | INR 1,425.60 | INR 1,443.90 | INR 1,414.90 | INR 1,418.40 | 13,832,255 |
| 2026-01-13 | INR 1,420.00 | INR 1,441.80 | INR 1,411.10 | INR 1,437.00 | 14,295,581 |
| 2026-01-12 | INR 1,399.90 | INR 1,424.30 | INR 1,391.70 | INR 1,413.10 | 10,923,811 |
| 2026-01-09 | INR 1,427.10 | INR 1,429.50 | INR 1,401.50 | INR 1,404.30 | 12,555,636 |
| 2026-01-08 | INR 1,429.00 | INR 1,442.20 | INR 1,423.30 | INR 1,435.00 | 14,861,699 |
| 2026-01-07 | INR 1,408.00 | INR 1,429.90 | INR 1,404.20 | INR 1,427.70 | 15,813,795 |
| 2026-01-06 | INR 1,372.00 | INR 1,413.60 | INR 1,366.00 | INR 1,411.20 | 17,260,416 |
| 2026-01-05 | INR 1,354.20 | INR 1,375.50 | INR 1,352.60 | INR 1,371.50 | 6,920,565 |
| 2026-01-02 | INR 1,338.00 | INR 1,356.90 | INR 1,336.30 | INR 1,355.40 | 8,226,205 |
| 2026-01-01 | INR 1,343.90 | INR 1,348.40 | INR 1,336.00 | INR 1,338.00 | 4,179,311 |
| 2025-12-31 | INR 1,342.80 | INR 1,350.00 | INR 1,339.50 | INR 1,342.90 | 6,150,634 |
| 2025-12-30 | INR 1,343.30 | INR 1,347.10 | INR 1,338.10 | INR 1,342.50 | 18,621,277 |
| 2025-12-29 | INR 1,352.10 | INR 1,355.70 | INR 1,341.50 | INR 1,343.30 | 6,057,201 |
| 2025-12-26 | INR 1,356.50 | INR 1,362.00 | INR 1,348.50 | INR 1,350.40 | 2,812,144 |
| 2025-12-24 | INR 1,363.80 | INR 1,368.20 | INR 1,357.60 | INR 1,359.80 | 8,955,140 |
| 2025-12-23 | INR 1,361.10 | INR 1,365.00 | INR 1,357.00 | INR 1,363.00 | 9,105,467 |
| 2025-12-22 | INR 1,358.00 | INR 1,371.30 | INR 1,354.80 | INR 1,368.50 | 9,375,294 |
| 2025-12-19 | INR 1,354.00 | INR 1,360.40 | INR 1,350.80 | INR 1,354.10 | 14,318,512 |
| 2025-12-18 | INR 1,346.30 | INR 1,369.50 | INR 1,345.50 | INR 1,356.80 | 7,314,573 |
| 2025-12-17 | INR 1,365.00 | INR 1,365.00 | INR 1,343.10 | INR 1,352.40 | 9,440,391 |
| 2025-12-16 | INR 1,364.00 | INR 1,368.70 | INR 1,355.50 | INR 1,366.00 | 12,359,741 |
| 2025-12-15 | INR 1,356.10 | INR 1,370.00 | INR 1,356.10 | INR 1,365.20 | 5,342,530 |
| 2025-12-12 | INR 1,368.00 | INR 1,370.70 | INR 1,363.30 | INR 1,366.00 | 3,890,885 |
| 2025-12-11 | INR 1,363.70 | INR 1,366.60 | INR 1,352.80 | INR 1,360.00 | 6,734,750 |
| 2025-12-10 | INR 1,377.90 | INR 1,379.40 | INR 1,357.90 | INR 1,363.60 | 8,725,381 |
| 2025-12-09 | INR 1,379.90 | INR 1,384.30 | INR 1,373.40 | INR 1,375.20 | 10,492,030 |
| 2025-12-08 | INR 1,387.00 | INR 1,394.90 | INR 1,383.30 | INR 1,389.60 | 7,826,227 |
| 2025-12-05 | INR 1,381.00 | INR 1,395.30 | INR 1,381.00 | INR 1,392.50 | 4,942,638 |
| 2025-12-04 | INR 1,387.00 | INR 1,391.60 | INR 1,379.90 | INR 1,386.70 | 7,373,909 |
| 2025-12-03 | INR 1,367.00 | INR 1,394.20 | INR 1,367.00 | INR 1,391.50 | 7,955,933 |
| 2025-12-02 | INR 1,381.80 | INR 1,381.80 | INR 1,370.60 | INR 1,373.00 | 12,126,396 |
| 2025-12-01 | INR 1,394.00 | INR 1,400.00 | INR 1,385.40 | INR 1,390.10 | 8,867,593 |
| 2025-11-28 | INR 1,392.00 | INR 1,398.50 | INR 1,385.60 | INR 1,388.80 | 7,683,986 |
| 2025-11-27 | INR 1,379.00 | INR 1,394.00 | INR 1,375.70 | INR 1,392.20 | 15,158,741 |
| 2025-11-26 | INR 1,360.00 | INR 1,377.00 | INR 1,359.90 | INR 1,375.00 | 9,659,004 |
| 2025-11-25 | INR 1,365.00 | INR 1,376.90 | INR 1,354.30 | INR 1,357.80 | 12,235,000 |
| 2025-11-24 | INR 1,373.30 | INR 1,377.00 | INR 1,361.50 | INR 1,368.40 | 15,896,003 |
| 2025-11-21 | INR 1,373.00 | INR 1,376.00 | INR 1,364.60 | INR 1,369.50 | 11,483,595 |
| 2025-11-20 | INR 1,380.10 | INR 1,388.30 | INR 1,375.40 | INR 1,383.00 | 10,131,863 |
| 2025-11-19 | INR 1,373.50 | INR 1,384.00 | INR 1,371.60 | INR 1,383.10 | 10,393,918 |
| 2025-11-18 | INR 1,380.20 | INR 1,382.80 | INR 1,369.10 | INR 1,373.40 | 9,529,560 |
| 2025-11-17 | INR 1,375.10 | INR 1,382.50 | INR 1,373.60 | INR 1,379.00 | 7,660,717 |
| 2025-11-14 | INR 1,374.00 | INR 1,381.20 | INR 1,363.20 | INR 1,373.00 | 9,694,498 |
| 2025-11-13 | INR 1,358.90 | INR 1,390.40 | INR 1,358.50 | INR 1,385.90 | 18,296,626 |
| 2025-11-12 | INR 1,370.00 | INR 1,370.00 | INR 1,355.40 | INR 1,358.90 | 9,736,761 |
| 2025-11-11 | INR 1,349.00 | INR 1,360.40 | INR 1,346.20 | INR 1,358.30 | 8,305,184 |
| 2025-11-10 | INR 1,342.90 | INR 1,349.60 | INR 1,341.00 | INR 1,348.00 | 8,542,340 |
| 2025-11-07 | INR 1,320.40 | INR 1,344.30 | INR 1,318.60 | INR 1,343.00 | 7,719,245 |
| 2025-11-06 | INR 1,330.00 | INR 1,342.20 | INR 1,317.40 | INR 1,320.40 | 24,221,853 |
| 2025-11-04 | INR 1,342.60 | INR 1,349.80 | INR 1,333.20 | INR 1,336.90 | 15,211,183 |
| 2025-11-03 | INR 1,340.50 | INR 1,351.60 | INR 1,337.90 | INR 1,346.40 | 11,071,450 |
| 2025-10-31 | INR 1,357.00 | INR 1,362.00 | INR 1,343.30 | INR 1,345.30 | 15,926,798 |
| 2025-10-30 | INR 1,362.40 | INR 1,370.20 | INR 1,361.30 | INR 1,362.40 | 9,324,401 |
| 2025-10-29 | INR 1,364.60 | INR 1,371.70 | INR 1,358.40 | INR 1,370.40 | 16,129,382 |
| 2025-10-28 | INR 1,373.00 | INR 1,375.80 | INR 1,356.20 | INR 1,363.10 | 26,477,914 |
| 2025-10-27 | INR 1,382.10 | INR 1,386.80 | INR 1,374.00 | INR 1,377.60 | 11,499,836 |
| 2025-10-24 | INR 1,368.10 | INR 1,381.60 | INR 1,368.10 | INR 1,377.70 | 10,570,263 |
| 2025-10-23 | INR 1,385.00 | INR 1,389.80 | INR 1,360.10 | INR 1,363.70 | 21,124,942 |
| 2025-10-21 | INR 1,384.50 | INR 1,387.60 | INR 1,375.90 | INR 1,382.00 | 3,415,560 |
| 2025-10-20 | INR 1,442.00 | INR 1,445.00 | INR 1,389.20 | INR 1,390.30 | 23,330,227 |
| 2025-10-17 | INR 1,412.00 | INR 1,439.60 | INR 1,410.90 | INR 1,436.60 | 17,037,215 |
| 2025-10-16 | INR 1,401.00 | INR 1,418.90 | INR 1,399.40 | INR 1,417.30 | 12,185,032 |
| 2025-10-15 | INR 1,386.50 | INR 1,400.40 | INR 1,385.50 | INR 1,398.40 | 8,988,550 |
| 2025-10-14 | INR 1,389.00 | INR 1,389.00 | INR 1,375.10 | INR 1,384.10 | 10,610,855 |
| 2025-10-13 | INR 1,373.10 | INR 1,386.40 | INR 1,373.10 | INR 1,379.40 | 8,923,018 |
| 2025-10-10 | INR 1,370.30 | INR 1,385.00 | INR 1,370.30 | INR 1,380.30 | 7,673,816 |
| 2025-10-09 | INR 1,369.80 | INR 1,378.70 | INR 1,365.10 | INR 1,376.20 | 7,909,575 |