ICICI Prudential Asset Management Company Limited (ICICIAMC) Price History
Daily open, high, low, close and volume for ICICI Prudential Asset Management Company Limited (ICICIAMC) from 2025-12-19 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | INR 3,039.60 | INR 3,041.00 | INR 2,985.00 | INR 2,999.40 | 36,103 |
| 2026-10-09 | INR 3,055.20 | INR 3,088.60 | INR 3,014.00 | INR 3,030.30 | 301,279 |
| 2026-10-08 | INR 3,055.00 | INR 3,099.90 | INR 2,982.00 | INR 3,066.40 | 562,837 |
| 2026-10-07 | INR 3,060.00 | INR 3,086.20 | INR 3,041.50 | INR 3,058.50 | 309,677 |
| 2026-10-06 | INR 3,062.20 | INR 3,085.00 | INR 3,040.00 | INR 3,071.50 | 275,856 |
| 2026-10-05 | INR 3,085.90 | INR 3,095.60 | INR 3,045.00 | INR 3,061.20 | 163,817 |
| 2026-10-01 | INR 3,121.00 | INR 3,121.10 | INR 3,055.00 | INR 3,084.40 | 524,043 |
| 2026-09-30 | INR 3,249.00 | INR 3,249.00 | INR 3,107.40 | INR 3,136.70 | 372,808 |
| 2026-09-29 | INR 3,220.00 | INR 3,265.00 | INR 3,167.00 | INR 3,233.00 | 769,671 |
| 2026-09-28 | INR 3,170.10 | INR 3,235.00 | INR 3,133.20 | INR 3,214.50 | 166,130 |
| 2026-09-25 | INR 3,165.00 | INR 3,197.00 | INR 3,153.90 | INR 3,184.60 | 186,676 |
| 2026-09-24 | INR 3,145.00 | INR 3,189.50 | INR 3,132.40 | INR 3,169.20 | 160,187 |
| 2026-09-23 | INR 3,151.90 | INR 3,189.80 | INR 3,150.40 | INR 3,179.00 | 171,584 |
| 2026-09-22 | INR 3,207.00 | INR 3,216.10 | INR 3,141.00 | INR 3,151.20 | 335,076 |
| 2026-09-21 | INR 3,233.00 | INR 3,287.00 | INR 3,179.10 | INR 3,207.80 | 424,027 |
| 2026-09-18 | INR 3,085.20 | INR 3,286.00 | INR 3,073.70 | INR 3,206.70 | 1,632,087 |
| 2026-09-17 | INR 3,070.50 | INR 3,108.80 | INR 3,022.00 | INR 3,098.00 | 245,387 |
| 2026-09-16 | INR 3,065.00 | INR 3,105.00 | INR 3,028.00 | INR 3,086.30 | 293,518 |
| 2026-09-15 | INR 3,021.70 | INR 3,114.90 | INR 3,021.70 | INR 3,065.00 | 840,166 |
| 2026-09-11 | INR 3,010.00 | INR 3,051.00 | INR 2,992.30 | INR 3,041.50 | 135,852 |
| 2026-09-10 | INR 3,003.50 | INR 3,055.50 | INR 2,991.80 | INR 3,033.50 | 237,958 |
| 2026-09-09 | INR 3,001.00 | INR 3,009.90 | INR 2,953.60 | INR 3,003.50 | 347,633 |
| 2026-09-08 | INR 3,001.00 | INR 3,031.90 | INR 2,983.80 | INR 3,013.00 | 309,852 |
| 2026-09-07 | INR 2,970.90 | INR 3,038.20 | INR 2,933.30 | INR 3,013.70 | 279,992 |
| 2026-09-04 | INR 2,990.00 | INR 2,995.90 | INR 2,958.50 | INR 2,970.90 | 281,169 |
| 2026-09-03 | INR 2,998.90 | INR 3,011.00 | INR 2,951.10 | INR 2,980.00 | 507,302 |
| 2026-09-02 | INR 3,030.00 | INR 3,039.90 | INR 2,946.00 | INR 2,973.30 | 880,414 |
| 2026-09-01 | INR 3,069.90 | INR 3,071.90 | INR 3,008.00 | INR 3,038.10 | 835,278 |
| 2026-08-31 | INR 3,139.60 | INR 3,139.60 | INR 3,059.00 | INR 3,065.10 | 688,005 |
| 2026-08-28 | INR 3,114.80 | INR 3,179.30 | INR 3,088.60 | INR 3,139.60 | 755,036 |
| 2026-08-27 | INR 3,099.70 | INR 3,118.20 | INR 3,060.70 | INR 3,093.60 | 4,775,198 |
| 2026-08-26 | INR 3,281.20 | INR 3,294.50 | INR 3,211.10 | INR 3,222.80 | 150,355 |
| 2026-08-25 | INR 3,221.40 | INR 3,305.00 | INR 3,207.10 | INR 3,291.80 | 200,060 |
| 2026-08-24 | INR 3,269.70 | INR 3,294.70 | INR 3,216.70 | INR 3,230.00 | 634,322 |
| 2026-08-21 | INR 3,217.90 | INR 3,285.00 | INR 3,212.20 | INR 3,269.70 | 218,970 |
| 2026-08-20 | INR 3,262.90 | INR 3,313.50 | INR 3,211.10 | INR 3,228.90 | 381,699 |
| 2026-08-19 | INR 3,099.00 | INR 3,292.00 | INR 3,083.90 | INR 3,260.90 | 1,108,876 |
| 2026-08-18 | INR 3,148.90 | INR 3,148.90 | INR 3,088.00 | INR 3,106.00 | 215,913 |
| 2026-08-17 | INR 3,099.90 | INR 3,142.50 | INR 3,080.00 | INR 3,136.00 | 325,665 |
| 2026-08-14 | INR 3,160.00 | INR 3,160.00 | INR 3,080.00 | INR 3,097.90 | 255,457 |
| 2026-08-13 | INR 3,080.00 | INR 3,152.60 | INR 3,062.10 | INR 3,147.00 | 266,830 |
| 2026-08-12 | INR 3,028.50 | INR 3,083.20 | INR 3,020.50 | INR 3,074.60 | 149,452 |
| 2026-08-11 | INR 3,062.00 | INR 3,065.00 | INR 3,023.70 | INR 3,028.50 | 290,518 |
| 2026-08-10 | INR 3,070.10 | INR 3,099.00 | INR 3,038.00 | INR 3,054.20 | 212,452 |
| 2026-08-07 | INR 3,080.40 | INR 3,098.00 | INR 3,055.20 | INR 3,072.80 | 139,482 |
| 2026-08-06 | INR 3,087.00 | INR 3,095.00 | INR 3,061.00 | INR 3,080.40 | 123,997 |
| 2026-08-05 | INR 3,098.80 | INR 3,100.00 | INR 3,056.60 | INR 3,081.80 | 219,168 |
| 2026-08-04 | INR 3,090.00 | INR 3,111.00 | INR 3,056.30 | INR 3,063.80 | 323,730 |
| 2026-08-03 | INR 3,129.00 | INR 3,130.00 | INR 3,087.10 | INR 3,099.10 | 322,476 |
| 2026-07-31 | INR 3,052.00 | INR 3,129.60 | INR 3,052.00 | INR 3,115.90 | 149,478 |
| 2026-07-30 | INR 3,110.80 | INR 3,114.00 | INR 3,046.50 | INR 3,051.40 | 292,435 |
| 2026-07-29 | INR 3,121.10 | INR 3,140.00 | INR 3,095.20 | INR 3,110.70 | 173,664 |
| 2026-07-28 | INR 3,143.90 | INR 3,148.00 | INR 3,101.90 | INR 3,113.70 | 133,946 |
| 2026-07-27 | INR 3,129.90 | INR 3,152.00 | INR 3,113.10 | INR 3,143.90 | 178,886 |
| 2026-07-24 | INR 3,108.00 | INR 3,130.50 | INR 3,091.00 | INR 3,125.60 | 94,889 |
| 2026-07-23 | INR 3,100.20 | INR 3,152.00 | INR 3,100.00 | INR 3,132.00 | 249,996 |
| 2026-07-22 | INR 3,145.00 | INR 3,149.80 | INR 3,105.20 | INR 3,119.90 | 219,282 |
| 2026-07-21 | INR 3,125.90 | INR 3,160.00 | INR 3,099.60 | INR 3,150.00 | 426,244 |
| 2026-07-20 | INR 3,196.00 | INR 3,196.00 | INR 3,089.60 | INR 3,117.40 | 406,852 |
| 2026-07-17 | INR 3,114.00 | INR 3,205.00 | INR 3,102.40 | INR 3,182.80 | 382,687 |
| 2026-07-16 | INR 3,164.00 | INR 3,164.00 | INR 3,075.10 | INR 3,110.00 | 1,016,870 |
| 2026-07-15 | INR 3,170.00 | INR 3,174.80 | INR 3,070.20 | INR 3,147.50 | 950,084 |
| 2026-07-14 | INR 3,251.10 | INR 3,287.70 | INR 3,090.70 | INR 3,165.80 | 1,118,987 |
| 2026-07-13 | INR 3,164.90 | INR 3,256.00 | INR 3,139.50 | INR 3,205.60 | 1,006,232 |
| 2026-07-10 | INR 3,190.80 | INR 3,205.00 | INR 3,144.30 | INR 3,159.60 | 634,775 |
| 2026-07-09 | INR 3,190.40 | INR 3,207.10 | INR 3,158.00 | INR 3,181.10 | 387,087 |
| 2026-07-08 | INR 3,199.50 | INR 3,258.00 | INR 3,137.80 | INR 3,149.20 | 218,138 |
| 2026-07-07 | INR 3,299.20 | INR 3,309.90 | INR 3,194.00 | INR 3,201.90 | 320,221 |
| 2026-07-06 | INR 3,344.80 | INR 3,360.80 | INR 3,276.00 | INR 3,295.20 | 218,135 |
| 2026-07-03 | INR 3,370.90 | INR 3,381.90 | INR 3,326.00 | INR 3,334.80 | 127,669 |
| 2026-07-02 | INR 3,406.20 | INR 3,418.10 | INR 3,355.00 | INR 3,360.40 | 78,817 |
| 2026-07-01 | INR 3,313.90 | INR 3,428.30 | INR 3,312.00 | INR 3,406.00 | 234,002 |
| 2026-06-30 | INR 3,295.00 | INR 3,347.00 | INR 3,255.00 | INR 3,319.60 | 449,683 |
| 2026-06-29 | INR 3,329.90 | INR 3,380.00 | INR 3,255.50 | INR 3,282.30 | 526,821 |
| 2026-06-25 | INR 3,364.90 | INR 3,381.00 | INR 3,315.00 | INR 3,326.90 | 271,837 |
| 2026-06-24 | INR 3,390.10 | INR 3,404.80 | INR 3,350.10 | INR 3,359.60 | 118,238 |
| 2026-06-23 | INR 3,486.00 | INR 3,486.00 | INR 3,380.90 | INR 3,399.20 | 251,843 |
| 2026-06-22 | INR 3,418.00 | INR 3,465.40 | INR 3,403.60 | INR 3,416.70 | 341,853 |
| 2026-06-19 | INR 3,430.00 | INR 3,568.00 | INR 3,332.00 | INR 3,429.00 | 4,005,867 |
| 2026-06-18 | INR 3,277.90 | INR 3,455.00 | INR 3,271.70 | INR 3,431.70 | 723,666 |
| 2026-06-17 | INR 3,246.00 | INR 3,316.90 | INR 3,218.40 | INR 3,250.50 | 2,889,650 |
| 2026-06-16 | INR 3,296.00 | INR 3,296.00 | INR 3,227.60 | INR 3,245.40 | 731,743 |
| 2026-06-15 | INR 3,294.40 | INR 3,313.80 | INR 3,250.30 | INR 3,269.20 | 558,862 |
| 2026-06-12 | INR 3,290.00 | INR 3,330.20 | INR 3,210.00 | INR 3,238.80 | 721,491 |
| 2026-06-11 | INR 3,229.70 | INR 3,266.40 | INR 3,196.00 | INR 3,206.20 | 320,686 |
| 2026-06-10 | INR 3,245.00 | INR 3,338.40 | INR 3,195.00 | INR 3,203.80 | 355,234 |
| 2026-06-09 | INR 3,270.00 | INR 3,309.80 | INR 3,238.00 | INR 3,248.00 | 319,892 |
| 2026-06-08 | INR 3,240.00 | INR 3,288.90 | INR 3,225.70 | INR 3,233.50 | 290,247 |
| 2026-06-05 | INR 3,345.00 | INR 3,380.00 | INR 3,240.00 | INR 3,249.00 | 451,485 |
| 2026-06-04 | INR 3,337.90 | INR 3,374.40 | INR 3,302.40 | INR 3,314.20 | 172,335 |
| 2026-06-03 | INR 3,328.00 | INR 3,374.90 | INR 3,230.00 | INR 3,342.90 | 329,221 |
| 2026-06-02 | INR 3,324.00 | INR 3,389.00 | INR 3,300.00 | INR 3,322.10 | 261,473 |
| 2026-06-01 | INR 3,500.00 | INR 3,536.90 | INR 3,292.70 | INR 3,331.40 | 381,969 |
| 2026-05-29 | INR 3,450.00 | INR 3,611.00 | INR 3,385.80 | INR 3,538.50 | 680,397 |
| 2026-05-27 | INR 3,343.00 | INR 3,504.70 | INR 3,264.50 | INR 3,437.20 | 672,004 |
| 2026-05-26 | INR 3,355.00 | INR 3,406.70 | INR 3,341.10 | INR 3,360.60 | 229,982 |
| 2026-05-25 | INR 3,260.00 | INR 3,364.00 | INR 3,260.00 | INR 3,344.20 | 432,773 |
| 2026-05-22 | INR 3,199.90 | INR 3,255.00 | INR 3,190.00 | INR 3,229.80 | 233,815 |
| 2026-05-21 | INR 3,155.00 | INR 3,249.90 | INR 3,152.00 | INR 3,199.70 | 262,149 |
| 2026-05-20 | INR 3,080.00 | INR 3,148.90 | INR 3,043.30 | INR 3,137.40 | 208,375 |
| 2026-05-19 | INR 3,145.10 | INR 3,173.00 | INR 3,092.00 | INR 3,099.90 | 264,398 |
| 2026-05-18 | INR 3,150.00 | INR 3,163.90 | INR 3,090.00 | INR 3,133.40 | 735,848 |
| 2026-05-15 | INR 3,233.60 | INR 3,289.30 | INR 3,191.50 | INR 3,199.60 | 233,237 |
| 2026-05-14 | INR 3,274.00 | INR 3,284.90 | INR 3,191.60 | INR 3,243.60 | 199,836 |
| 2026-05-13 | INR 3,183.90 | INR 3,283.90 | INR 3,167.10 | INR 3,274.00 | 133,849 |
| 2026-05-12 | INR 3,200.00 | INR 3,278.00 | INR 3,155.70 | INR 3,183.90 | 335,673 |
| 2026-05-11 | INR 3,211.10 | INR 3,236.00 | INR 3,151.00 | INR 3,202.60 | 220,777 |
| 2026-05-08 | INR 3,301.70 | INR 3,306.00 | INR 3,216.00 | INR 3,233.10 | 187,466 |
| 2026-05-07 | INR 3,308.40 | INR 3,317.00 | INR 3,242.70 | INR 3,301.70 | 313,853 |
| 2026-05-06 | INR 3,301.10 | INR 3,329.50 | INR 3,280.00 | INR 3,293.10 | 125,479 |
| 2026-05-05 | INR 3,277.00 | INR 3,302.00 | INR 3,222.20 | INR 3,289.50 | 366,824 |
| 2026-05-04 | INR 3,297.00 | INR 3,323.90 | INR 3,260.50 | INR 3,276.30 | 186,708 |
| 2026-04-30 | INR 3,309.00 | INR 3,309.80 | INR 3,264.80 | INR 3,290.20 | 192,827 |
| 2026-04-29 | INR 3,295.00 | INR 3,335.90 | INR 3,268.20 | INR 3,302.40 | 264,976 |
| 2026-04-28 | INR 3,300.00 | INR 3,324.80 | INR 3,278.50 | INR 3,299.80 | 157,056 |
| 2026-04-27 | INR 3,329.90 | INR 3,349.00 | INR 3,255.10 | INR 3,277.50 | 174,794 |
| 2026-04-24 | INR 3,360.30 | INR 3,399.00 | INR 3,279.10 | INR 3,293.40 | 291,192 |
| 2026-04-23 | INR 3,429.90 | INR 3,455.00 | INR 3,322.00 | INR 3,344.40 | 261,332 |
| 2026-04-22 | INR 3,523.90 | INR 3,597.50 | INR 3,409.20 | INR 3,432.40 | 445,062 |
| 2026-04-21 | INR 3,320.00 | INR 3,540.90 | INR 3,308.70 | INR 3,509.80 | 794,016 |
| 2026-04-20 | INR 3,338.90 | INR 3,389.10 | INR 3,272.10 | INR 3,295.70 | 381,441 |
| 2026-04-17 | INR 3,304.00 | INR 3,380.00 | INR 3,260.00 | INR 3,338.90 | 647,654 |
| 2026-04-16 | INR 3,247.00 | INR 3,309.00 | INR 3,212.10 | INR 3,294.60 | 816,006 |
| 2026-04-15 | INR 3,380.00 | INR 3,397.00 | INR 3,175.10 | INR 3,221.00 | 2,401,037 |
| 2026-04-13 | INR 3,348.60 | INR 3,400.20 | INR 3,275.00 | INR 3,353.50 | 544,470 |
| 2026-04-10 | INR 3,275.00 | INR 3,430.00 | INR 3,192.00 | INR 3,385.50 | 902,003 |
| 2026-04-09 | INR 3,159.40 | INR 3,275.00 | INR 3,130.20 | INR 3,251.10 | 1,193,723 |
| 2026-04-08 | INR 3,173.70 | INR 3,189.00 | INR 3,095.00 | INR 3,123.70 | 1,032,494 |
| 2026-04-07 | INR 2,903.00 | INR 3,055.00 | INR 2,882.30 | INR 3,010.30 | 460,850 |
| 2026-04-06 | INR 2,831.50 | INR 2,934.00 | INR 2,796.80 | INR 2,905.50 | 439,271 |
| 2026-04-02 | INR 2,841.40 | INR 2,871.50 | INR 2,742.00 | INR 2,844.30 | 531,617 |
| 2026-04-01 | INR 2,875.90 | INR 2,894.00 | INR 2,758.80 | INR 2,857.00 | 557,898 |
| 2026-03-30 | INR 2,818.00 | INR 2,874.00 | INR 2,738.00 | INR 2,801.50 | 331,535 |
| 2026-03-27 | INR 2,871.00 | INR 2,907.00 | INR 2,820.70 | INR 2,874.20 | 689,368 |
| 2026-03-25 | INR 2,810.00 | INR 2,913.30 | INR 2,800.10 | INR 2,901.30 | 447,353 |
| 2026-03-24 | INR 2,768.00 | INR 2,807.60 | INR 2,680.40 | INR 2,793.30 | 419,686 |
| 2026-03-23 | INR 2,763.00 | INR 2,774.50 | INR 2,651.00 | INR 2,690.30 | 467,336 |
| 2026-03-20 | INR 2,860.00 | INR 2,879.70 | INR 2,790.50 | INR 2,804.00 | 336,772 |
| 2026-03-19 | INR 2,953.50 | INR 2,974.30 | INR 2,804.70 | INR 2,820.00 | 395,888 |
| 2026-03-18 | INR 2,972.00 | INR 3,029.90 | INR 2,942.00 | INR 3,019.90 | 280,131 |
| 2026-03-17 | INR 2,880.00 | INR 3,008.60 | INR 2,826.00 | INR 2,963.00 | 948,316 |
| 2026-03-16 | INR 2,853.10 | INR 2,903.60 | INR 2,819.70 | INR 2,884.00 | 248,858 |
| 2026-03-13 | INR 2,925.00 | INR 3,003.00 | INR 2,845.00 | INR 2,879.70 | 795,166 |
| 2026-03-12 | INR 2,987.00 | INR 2,990.00 | INR 2,905.00 | INR 2,936.30 | 630,631 |
| 2026-03-11 | INR 3,052.20 | INR 3,089.00 | INR 2,995.00 | INR 3,000.20 | 280,972 |
| 2026-03-10 | INR 2,953.00 | INR 3,094.90 | INR 2,932.00 | INR 3,083.80 | 357,479 |
| 2026-03-09 | INR 2,907.00 | INR 2,935.70 | INR 2,855.10 | INR 2,907.00 | 481,704 |
| 2026-03-06 | INR 2,995.20 | INR 3,023.00 | INR 2,977.20 | INR 2,997.40 | 343,835 |
| 2026-03-05 | INR 3,028.40 | INR 3,050.00 | INR 2,985.00 | INR 3,008.20 | 247,006 |
| 2026-03-04 | INR 3,070.00 | INR 3,071.00 | INR 2,902.50 | INR 2,992.70 | 537,155 |
| 2026-03-02 | INR 3,000.00 | INR 3,105.00 | INR 2,999.10 | INR 3,090.10 | 308,669 |
| 2026-02-27 | INR 3,116.90 | INR 3,127.90 | INR 3,069.10 | INR 3,112.10 | 270,097 |
| 2026-02-26 | INR 3,101.00 | INR 3,133.90 | INR 3,050.40 | INR 3,113.20 | 267,073 |
| 2026-02-25 | INR 3,193.00 | INR 3,193.00 | INR 3,089.00 | INR 3,108.50 | 329,355 |
| 2026-02-24 | INR 3,144.00 | INR 3,172.00 | INR 3,111.10 | INR 3,150.00 | 522,517 |
| 2026-02-23 | INR 3,030.00 | INR 3,149.90 | INR 2,992.30 | INR 3,131.00 | 285,371 |
| 2026-02-20 | INR 3,011.10 | INR 3,059.90 | INR 3,000.00 | INR 3,023.80 | 204,508 |
| 2026-02-19 | INR 3,059.00 | INR 3,084.60 | INR 3,006.00 | INR 3,026.20 | 172,893 |
| 2026-02-18 | INR 3,014.90 | INR 3,085.00 | INR 2,992.00 | INR 3,074.60 | 216,495 |
| 2026-02-17 | INR 3,059.90 | INR 3,059.90 | INR 2,991.90 | INR 3,008.80 | 186,612 |
| 2026-02-16 | INR 3,009.00 | INR 3,064.00 | INR 2,936.40 | INR 3,046.00 | 230,681 |
| 2026-02-13 | INR 3,060.20 | INR 3,079.90 | INR 2,974.80 | INR 3,008.30 | 568,474 |
| 2026-02-12 | INR 3,054.90 | INR 3,150.60 | INR 3,033.00 | INR 3,108.50 | 671,895 |
| 2026-02-11 | INR 3,065.00 | INR 3,086.90 | INR 3,032.00 | INR 3,045.20 | 434,269 |
| 2026-02-10 | INR 3,050.00 | INR 3,090.00 | INR 3,006.20 | INR 3,057.10 | 215,393 |
| 2026-02-09 | INR 3,060.60 | INR 3,075.10 | INR 2,966.30 | INR 3,018.40 | 413,802 |
| 2026-02-06 | INR 3,114.00 | INR 3,122.70 | INR 3,040.10 | INR 3,060.60 | 208,351 |
| 2026-02-05 | INR 3,061.00 | INR 3,129.00 | INR 3,020.90 | INR 3,098.60 | 532,341 |
| 2026-02-04 | INR 3,119.80 | INR 3,119.80 | INR 3,040.00 | INR 3,055.40 | 549,033 |
| 2026-02-03 | INR 3,030.00 | INR 3,131.00 | INR 3,030.00 | INR 3,061.30 | 1,018,940 |
| 2026-02-02 | INR 2,900.00 | INR 2,949.90 | INR 2,863.00 | INR 2,931.90 | 193,016 |
| 2026-01-30 | INR 2,914.70 | INR 3,012.00 | INR 2,872.10 | INR 2,972.60 | 658,235 |
| 2026-01-29 | INR 2,829.00 | INR 2,942.80 | INR 2,820.10 | INR 2,913.80 | 363,609 |
| 2026-01-28 | INR 2,734.10 | INR 2,860.00 | INR 2,715.00 | INR 2,829.00 | 436,274 |
| 2026-01-27 | INR 2,830.00 | INR 2,830.10 | INR 2,692.10 | INR 2,707.10 | 517,433 |
| 2026-01-23 | INR 2,765.00 | INR 2,815.60 | INR 2,750.10 | INR 2,776.90 | 397,935 |
| 2026-01-22 | INR 2,868.00 | INR 2,895.00 | INR 2,769.90 | INR 2,783.10 | 441,528 |
| 2026-01-21 | INR 2,810.00 | INR 2,850.00 | INR 2,731.30 | INR 2,843.30 | 556,931 |
| 2026-01-20 | INR 2,922.00 | INR 2,922.00 | INR 2,790.00 | INR 2,827.90 | 420,807 |
| 2026-01-19 | INR 2,937.00 | INR 2,977.70 | INR 2,855.00 | INR 2,922.10 | 567,969 |
| 2026-01-16 | INR 2,810.00 | INR 2,972.00 | INR 2,782.50 | INR 2,935.50 | 2,826,103 |
| 2026-01-15 | INR 2,736.00 | INR 2,736.00 | INR 2,736.00 | INR 2,736.00 | 0 |
| 2026-01-14 | INR 2,665.00 | INR 2,749.00 | INR 2,660.00 | INR 2,736.00 | 551,849 |
| 2026-01-13 | INR 2,622.00 | INR 2,682.50 | INR 2,614.10 | INR 2,671.80 | 529,889 |
| 2026-01-12 | INR 2,649.10 | INR 2,649.10 | INR 2,587.00 | INR 2,629.40 | 680,295 |
| 2026-01-09 | INR 2,705.00 | INR 2,717.20 | INR 2,629.20 | INR 2,664.80 | 551,374 |
| 2026-01-08 | INR 2,699.70 | INR 2,725.20 | INR 2,681.00 | INR 2,718.40 | 626,658 |
| 2026-01-07 | INR 2,695.00 | INR 2,719.00 | INR 2,680.10 | INR 2,695.70 | 369,458 |
| 2026-01-06 | INR 2,648.00 | INR 2,703.30 | INR 2,648.00 | INR 2,695.60 | 512,484 |
| 2026-01-05 | INR 2,658.60 | INR 2,684.50 | INR 2,624.20 | INR 2,677.70 | 536,132 |
| 2026-01-02 | INR 2,632.00 | INR 2,684.00 | INR 2,624.00 | INR 2,662.20 | 752,687 |
| 2026-01-01 | INR 2,660.00 | INR 2,665.00 | INR 2,613.40 | INR 2,631.80 | 366,321 |
| 2025-12-31 | INR 2,641.90 | INR 2,678.00 | INR 2,641.00 | INR 2,661.10 | 714,252 |
| 2025-12-30 | INR 2,649.00 | INR 2,658.00 | INR 2,625.30 | INR 2,641.30 | 437,805 |
| 2025-12-29 | INR 2,630.00 | INR 2,689.00 | INR 2,616.90 | INR 2,658.90 | 1,181,473 |
| 2025-12-26 | INR 2,640.00 | INR 2,648.00 | INR 2,601.00 | INR 2,629.80 | 689,912 |
| 2025-12-24 | INR 2,610.00 | INR 2,665.00 | INR 2,606.60 | INR 2,640.60 | 2,419,891 |
| 2025-12-23 | INR 2,613.00 | INR 2,630.00 | INR 2,588.00 | INR 2,609.50 | 1,373,947 |
| 2025-12-22 | INR 2,579.90 | INR 2,646.50 | INR 2,530.00 | INR 2,610.00 | 5,056,617 |
| 2025-12-19 | INR 2,600.00 | INR 2,663.40 | INR 2,575.00 | INR 2,585.90 | 31,422,557 |