Godrej Consumer Products Limited (GODREJCP) Price History
Daily open, high, low, close and volume for Godrej Consumer Products Limited (GODREJCP) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | INR 867.00 | INR 873.90 | INR 858.10 | INR 860.50 | 619,093 |
| 2026-10-08 | INR 866.20 | INR 874.50 | INR 861.30 | INR 865.00 | 892,378 |
| 2026-10-07 | INR 874.75 | INR 874.75 | INR 853.65 | INR 865.55 | 1,332,394 |
| 2026-10-06 | INR 846.40 | INR 872.50 | INR 838.20 | INR 872.50 | 1,398,890 |
| 2026-10-05 | INR 840.00 | INR 847.55 | INR 832.60 | INR 837.00 | 788,467 |
| 2026-10-01 | INR 852.00 | INR 852.00 | INR 838.00 | INR 840.00 | 838,419 |
| 2026-09-30 | INR 855.00 | INR 857.95 | INR 848.00 | INR 850.00 | 1,632,650 |
| 2026-09-29 | INR 868.00 | INR 870.00 | INR 850.00 | INR 855.00 | 1,360,604 |
| 2026-09-28 | INR 872.00 | INR 876.75 | INR 859.50 | INR 868.00 | 1,193,447 |
| 2026-09-25 | INR 873.35 | INR 880.55 | INR 871.45 | INR 880.00 | 288,234 |
| 2026-09-24 | INR 875.50 | INR 884.70 | INR 871.20 | INR 875.00 | 692,739 |
| 2026-09-23 | INR 871.50 | INR 883.65 | INR 871.50 | INR 879.75 | 515,092 |
| 2026-09-22 | INR 869.80 | INR 878.80 | INR 864.20 | INR 873.60 | 483,682 |
| 2026-09-21 | INR 879.00 | INR 891.00 | INR 866.10 | INR 867.50 | 975,825 |
| 2026-09-18 | INR 875.30 | INR 886.00 | INR 870.45 | INR 880.00 | 1,410,736 |
| 2026-09-17 | INR 866.45 | INR 876.00 | INR 865.15 | INR 873.00 | 884,594 |
| 2026-09-16 | INR 856.00 | INR 876.85 | INR 856.00 | INR 863.00 | 1,427,742 |
| 2026-09-15 | INR 867.00 | INR 877.00 | INR 856.60 | INR 857.00 | 1,176,819 |
| 2026-09-11 | INR 860.00 | INR 872.60 | INR 859.00 | INR 865.00 | 772,816 |
| 2026-09-10 | INR 863.80 | INR 872.80 | INR 859.00 | INR 869.90 | 697,924 |
| 2026-09-09 | INR 867.95 | INR 867.95 | INR 856.10 | INR 863.80 | 1,440,335 |
| 2026-09-08 | INR 866.50 | INR 870.95 | INR 855.15 | INR 865.00 | 1,437,045 |
| 2026-09-07 | INR 878.50 | INR 879.05 | INR 857.10 | INR 861.90 | 2,647,422 |
| 2026-09-04 | INR 878.65 | INR 880.00 | INR 866.10 | INR 878.00 | 1,306,185 |
| 2026-09-03 | INR 893.00 | INR 893.00 | INR 859.55 | INR 880.00 | 7,283,971 |
| 2026-09-02 | INR 900.55 | INR 905.00 | INR 891.50 | INR 905.00 | 1,120,078 |
| 2026-09-01 | INR 901.30 | INR 905.65 | INR 891.10 | INR 905.00 | 691,129 |
| 2026-08-31 | INR 911.20 | INR 913.30 | INR 901.30 | INR 901.30 | 1,151,139 |
| 2026-08-28 | INR 927.80 | INR 927.80 | INR 911.60 | INR 915.00 | 930,774 |
| 2026-08-27 | INR 930.00 | INR 930.00 | INR 912.00 | INR 923.00 | 1,308,144 |
| 2026-08-26 | INR 929.20 | INR 933.90 | INR 922.80 | INR 922.80 | 704,451 |
| 2026-08-25 | INR 928.90 | INR 930.90 | INR 918.20 | INR 929.20 | 676,534 |
| 2026-08-24 | INR 932.50 | INR 934.30 | INR 918.40 | INR 928.90 | 2,002,746 |
| 2026-08-21 | INR 944.40 | INR 945.80 | INR 928.00 | INR 933.00 | 1,613,709 |
| 2026-08-20 | INR 937.00 | INR 948.00 | INR 934.00 | INR 947.00 | 1,961,370 |
| 2026-08-19 | INR 938.10 | INR 939.40 | INR 928.00 | INR 930.00 | 1,206,186 |
| 2026-08-18 | INR 935.00 | INR 936.40 | INR 920.00 | INR 931.00 | 1,452,987 |
| 2026-08-17 | INR 934.30 | INR 937.80 | INR 925.60 | INR 928.00 | 971,952 |
| 2026-08-14 | INR 941.50 | INR 942.60 | INR 930.00 | INR 934.30 | 2,075,321 |
| 2026-08-13 | INR 911.40 | INR 939.00 | INR 906.30 | INR 936.90 | 6,814,508 |
| 2026-08-12 | INR 922.50 | INR 951.80 | INR 907.80 | INR 910.00 | 22,527,411 |
| 2026-08-11 | INR 1,032.00 | INR 1,034.10 | INR 1,017.00 | INR 1,025.00 | 920,192 |
| 2026-08-10 | INR 1,052.30 | INR 1,052.50 | INR 1,020.70 | INR 1,033.00 | 1,516,590 |
| 2026-08-07 | INR 1,077.00 | INR 1,087.20 | INR 1,032.30 | INR 1,050.00 | 2,659,684 |
| 2026-08-06 | INR 1,075.00 | INR 1,084.80 | INR 1,071.20 | INR 1,077.30 | 493,543 |
| 2026-08-05 | INR 1,070.00 | INR 1,077.50 | INR 1,060.00 | INR 1,069.00 | 1,283,218 |
| 2026-08-04 | INR 1,080.00 | INR 1,080.10 | INR 1,057.60 | INR 1,058.20 | 644,342 |
| 2026-08-03 | INR 1,072.10 | INR 1,100.00 | INR 1,071.10 | INR 1,085.90 | 615,866 |
| 2026-07-31 | INR 1,071.20 | INR 1,076.30 | INR 1,054.70 | INR 1,070.40 | 674,686 |
| 2026-07-30 | INR 1,077.00 | INR 1,078.90 | INR 1,065.80 | INR 1,072.10 | 537,019 |
| 2026-07-29 | INR 1,071.70 | INR 1,086.80 | INR 1,069.00 | INR 1,076.50 | 427,345 |
| 2026-07-28 | INR 1,073.70 | INR 1,091.10 | INR 1,059.00 | INR 1,066.90 | 407,368 |
| 2026-07-27 | INR 1,065.00 | INR 1,075.00 | INR 1,061.10 | INR 1,073.70 | 318,835 |
| 2026-07-24 | INR 1,050.50 | INR 1,066.20 | INR 1,044.90 | INR 1,059.50 | 413,015 |
| 2026-07-23 | INR 1,068.10 | INR 1,082.70 | INR 1,053.10 | INR 1,058.60 | 502,429 |
| 2026-07-22 | INR 1,061.80 | INR 1,072.00 | INR 1,040.00 | INR 1,068.80 | 523,442 |
| 2026-07-21 | INR 1,064.90 | INR 1,069.00 | INR 1,038.00 | INR 1,054.20 | 474,971 |
| 2026-07-20 | INR 1,068.30 | INR 1,069.50 | INR 1,055.80 | INR 1,064.80 | 190,080 |
| 2026-07-17 | INR 1,057.70 | INR 1,075.30 | INR 1,051.00 | INR 1,071.90 | 328,585 |
| 2026-07-16 | INR 1,058.90 | INR 1,068.00 | INR 1,051.90 | INR 1,057.70 | 384,375 |
| 2026-07-15 | INR 1,061.60 | INR 1,065.00 | INR 1,049.40 | INR 1,052.70 | 600,220 |
| 2026-07-14 | INR 1,047.60 | INR 1,072.30 | INR 1,040.50 | INR 1,061.60 | 668,384 |
| 2026-07-13 | INR 1,076.80 | INR 1,079.70 | INR 1,067.20 | INR 1,068.70 | 468,745 |
| 2026-07-10 | INR 1,090.00 | INR 1,099.40 | INR 1,084.30 | INR 1,088.40 | 257,565 |
| 2026-07-09 | INR 1,070.00 | INR 1,096.80 | INR 1,066.80 | INR 1,087.40 | 346,180 |
| 2026-07-08 | INR 1,090.00 | INR 1,100.00 | INR 1,066.60 | INR 1,075.20 | 1,018,716 |
| 2026-07-07 | INR 1,100.60 | INR 1,106.60 | INR 1,087.40 | INR 1,097.20 | 723,010 |
| 2026-07-06 | INR 1,095.00 | INR 1,118.00 | INR 1,081.90 | INR 1,100.60 | 3,208,588 |
| 2026-07-03 | INR 1,079.00 | INR 1,098.50 | INR 1,071.10 | INR 1,076.90 | 520,681 |
| 2026-07-02 | INR 1,050.00 | INR 1,081.70 | INR 1,043.00 | INR 1,077.20 | 1,748,748 |
| 2026-07-01 | INR 1,017.00 | INR 1,045.00 | INR 1,013.90 | INR 1,043.60 | 1,550,546 |
| 2026-06-30 | INR 1,022.00 | INR 1,027.20 | INR 1,006.50 | INR 1,010.00 | 1,035,474 |
| 2026-06-29 | INR 1,039.00 | INR 1,044.50 | INR 1,017.00 | INR 1,021.90 | 783,299 |
| 2026-06-25 | INR 1,021.00 | INR 1,038.00 | INR 1,020.00 | INR 1,034.60 | 946,405 |
| 2026-06-24 | INR 1,024.00 | INR 1,037.00 | INR 1,016.90 | INR 1,020.50 | 695,634 |
| 2026-06-23 | INR 1,019.00 | INR 1,025.00 | INR 1,010.40 | INR 1,020.70 | 502,034 |
| 2026-06-22 | INR 1,001.80 | INR 1,021.30 | INR 1,001.80 | INR 1,019.50 | 1,011,588 |
| 2026-06-19 | INR 1,009.60 | INR 1,014.60 | INR 994.70 | INR 1,000.60 | 1,412,000 |
| 2026-06-18 | INR 1,020.00 | INR 1,024.40 | INR 1,005.00 | INR 1,009.20 | 1,196,457 |
| 2026-06-17 | INR 1,040.00 | INR 1,041.30 | INR 1,015.10 | INR 1,020.00 | 613,139 |
| 2026-06-16 | INR 1,038.60 | INR 1,053.00 | INR 1,023.70 | INR 1,034.50 | 1,049,319 |
| 2026-06-15 | INR 1,043.30 | INR 1,056.80 | INR 1,030.80 | INR 1,036.80 | 1,235,465 |
| 2026-06-12 | INR 1,020.00 | INR 1,037.70 | INR 1,013.00 | INR 1,033.30 | 985,452 |
| 2026-06-11 | INR 1,028.00 | INR 1,028.00 | INR 1,005.80 | INR 1,008.90 | 525,095 |
| 2026-06-10 | INR 1,018.00 | INR 1,039.50 | INR 1,010.10 | INR 1,027.60 | 1,601,364 |
| 2026-06-09 | INR 998.20 | INR 1,016.30 | INR 995.60 | INR 1,013.20 | 975,781 |
| 2026-06-08 | INR 986.10 | INR 1,001.40 | INR 980.80 | INR 997.00 | 630,285 |
| 2026-06-05 | INR 1,002.50 | INR 1,002.50 | INR 985.50 | INR 998.00 | 645,131 |
| 2026-06-04 | INR 980.50 | INR 1,002.70 | INR 980.50 | INR 995.40 | 1,081,172 |
| 2026-06-03 | INR 999.20 | INR 1,003.80 | INR 975.40 | INR 986.50 | 1,265,930 |
| 2026-06-02 | INR 998.50 | INR 1,004.70 | INR 975.90 | INR 999.10 | 3,217,912 |
| 2026-06-01 | INR 1,036.30 | INR 1,036.30 | INR 1,006.30 | INR 1,009.00 | 1,859,110 |
| 2026-05-29 | INR 1,044.90 | INR 1,053.60 | INR 1,024.10 | INR 1,029.30 | 3,721,352 |
| 2026-05-27 | INR 1,027.00 | INR 1,048.90 | INR 1,023.50 | INR 1,044.40 | 1,227,520 |
| 2026-05-26 | INR 1,018.00 | INR 1,035.00 | INR 1,016.10 | INR 1,031.80 | 1,170,017 |
| 2026-05-25 | INR 1,040.90 | INR 1,042.80 | INR 1,012.30 | INR 1,020.40 | 3,432,340 |
| 2026-05-22 | INR 1,023.80 | INR 1,030.00 | INR 1,006.00 | INR 1,027.50 | 1,905,091 |
| 2026-05-21 | INR 1,029.00 | INR 1,032.70 | INR 1,012.10 | INR 1,017.30 | 1,956,260 |
| 2026-05-20 | INR 1,016.60 | INR 1,025.20 | INR 1,006.00 | INR 1,022.90 | 2,356,818 |
| 2026-05-19 | INR 1,025.00 | INR 1,036.20 | INR 1,019.20 | INR 1,022.00 | 1,636,935 |
| 2026-05-18 | INR 1,035.50 | INR 1,035.50 | INR 1,001.50 | INR 1,014.40 | 2,367,584 |
| 2026-05-15 | INR 1,033.30 | INR 1,046.90 | INR 1,027.90 | INR 1,039.20 | 1,585,449 |
| 2026-05-14 | INR 1,038.00 | INR 1,038.00 | INR 1,015.70 | INR 1,033.30 | 1,836,948 |
| 2026-05-13 | INR 1,033.00 | INR 1,043.80 | INR 1,014.90 | INR 1,030.50 | 1,588,346 |
| 2026-05-12 | INR 1,011.10 | INR 1,045.90 | INR 1,005.30 | INR 1,030.20 | 2,855,474 |
| 2026-05-11 | INR 1,042.50 | INR 1,045.00 | INR 1,006.90 | INR 1,010.90 | 2,528,381 |
| 2026-05-08 | INR 1,038.10 | INR 1,049.80 | INR 1,026.90 | INR 1,042.40 | 2,088,081 |
| 2026-05-07 | INR 1,064.70 | INR 1,064.70 | INR 1,034.00 | INR 1,036.60 | 5,882,207 |
| 2026-05-06 | INR 1,122.00 | INR 1,122.00 | INR 1,083.50 | INR 1,094.10 | 1,253,944 |
| 2026-05-05 | INR 1,073.00 | INR 1,110.20 | INR 1,065.40 | INR 1,101.50 | 2,095,690 |
| 2026-05-04 | INR 1,070.20 | INR 1,090.20 | INR 1,068.20 | INR 1,072.50 | 1,005,604 |
| 2026-04-30 | INR 1,085.10 | INR 1,089.90 | INR 1,043.05 | INR 1,067.10 | 1,714,183 |
| 2026-04-29 | INR 1,104.55 | INR 1,107.80 | INR 1,084.00 | INR 1,090.05 | 817,956 |
| 2026-04-28 | INR 1,088.20 | INR 1,105.20 | INR 1,081.50 | INR 1,092.00 | 807,880 |
| 2026-04-27 | INR 1,100.00 | INR 1,104.55 | INR 1,083.95 | INR 1,089.25 | 556,276 |
| 2026-04-24 | INR 1,143.20 | INR 1,148.00 | INR 1,083.95 | INR 1,089.90 | 3,822,222 |
| 2026-04-23 | INR 1,139.00 | INR 1,145.75 | INR 1,120.30 | INR 1,142.95 | 928,509 |
| 2026-04-22 | INR 1,119.60 | INR 1,147.80 | INR 1,116.90 | INR 1,139.55 | 1,740,658 |
| 2026-04-21 | INR 1,112.95 | INR 1,130.80 | INR 1,101.05 | INR 1,125.05 | 1,862,086 |
| 2026-04-20 | INR 1,115.00 | INR 1,120.00 | INR 1,100.15 | INR 1,104.80 | 1,098,054 |
| 2026-04-17 | INR 1,080.00 | INR 1,114.70 | INR 1,069.25 | INR 1,109.40 | 1,720,077 |
| 2026-04-16 | INR 1,090.00 | INR 1,092.25 | INR 1,074.65 | INR 1,081.15 | 949,254 |
| 2026-04-15 | INR 1,069.95 | INR 1,093.55 | INR 1,069.95 | INR 1,085.50 | 1,045,491 |
| 2026-04-13 | INR 1,051.00 | INR 1,073.00 | INR 1,039.50 | INR 1,059.90 | 1,100,920 |
| 2026-04-10 | INR 1,051.30 | INR 1,082.15 | INR 1,051.30 | INR 1,078.10 | 1,236,054 |
| 2026-04-09 | INR 1,063.40 | INR 1,079.90 | INR 1,057.35 | INR 1,063.35 | 1,166,333 |
| 2026-04-08 | INR 1,065.60 | INR 1,093.80 | INR 1,065.60 | INR 1,075.15 | 3,314,700 |
| 2026-04-07 | INR 1,007.00 | INR 1,044.60 | INR 1,002.40 | INR 1,029.15 | 3,823,061 |
| 2026-04-06 | INR 999.00 | INR 1,009.45 | INR 989.15 | INR 1,001.95 | 1,358,923 |
| 2026-04-02 | INR 992.00 | INR 1,000.40 | INR 967.05 | INR 994.80 | 1,737,577 |
| 2026-04-01 | INR 1,010.00 | INR 1,010.00 | INR 989.25 | INR 997.55 | 1,426,320 |
| 2026-03-30 | INR 990.00 | INR 1,005.10 | INR 981.30 | INR 984.80 | 2,468,801 |
| 2026-03-27 | INR 1,035.00 | INR 1,036.00 | INR 1,006.00 | INR 1,008.70 | 2,455,222 |
| 2026-03-25 | INR 1,017.00 | INR 1,049.00 | INR 1,006.50 | INR 1,039.60 | 1,999,538 |
| 2026-03-24 | INR 1,016.00 | INR 1,027.80 | INR 999.10 | INR 1,006.90 | 1,683,089 |
| 2026-03-23 | INR 1,010.00 | INR 1,012.00 | INR 988.00 | INR 1,002.40 | 1,771,476 |
| 2026-03-20 | INR 1,029.10 | INR 1,036.50 | INR 1,012.90 | INR 1,017.60 | 1,344,957 |
| 2026-03-19 | INR 1,030.00 | INR 1,040.00 | INR 1,019.50 | INR 1,022.20 | 429,295 |
| 2026-03-18 | INR 1,042.00 | INR 1,061.80 | INR 1,037.40 | INR 1,053.80 | 1,116,339 |
| 2026-03-17 | INR 1,049.00 | INR 1,049.00 | INR 1,029.40 | INR 1,041.10 | 1,198,051 |
| 2026-03-16 | INR 1,027.30 | INR 1,047.20 | INR 1,019.50 | INR 1,041.10 | 2,299,410 |
| 2026-03-13 | INR 1,039.40 | INR 1,055.90 | INR 1,025.30 | INR 1,027.90 | 1,967,118 |
| 2026-03-12 | INR 1,096.20 | INR 1,096.20 | INR 1,045.10 | INR 1,052.30 | 6,037,448 |
| 2026-03-11 | INR 1,124.40 | INR 1,124.40 | INR 1,085.00 | INR 1,091.40 | 466,035 |
| 2026-03-10 | INR 1,111.60 | INR 1,123.40 | INR 1,092.60 | INR 1,111.60 | 1,489,620 |
| 2026-03-09 | INR 1,100.00 | INR 1,100.00 | INR 1,068.30 | INR 1,080.30 | 954,053 |
| 2026-03-06 | INR 1,132.40 | INR 1,132.50 | INR 1,114.00 | INR 1,116.60 | 883,212 |
| 2026-03-05 | INR 1,139.80 | INR 1,145.00 | INR 1,120.10 | INR 1,132.40 | 1,925,968 |
| 2026-03-04 | INR 1,152.90 | INR 1,152.90 | INR 1,122.70 | INR 1,137.50 | 1,760,408 |
| 2026-03-02 | INR 1,190.00 | INR 1,203.60 | INR 1,161.70 | INR 1,176.00 | 1,173,402 |
| 2026-02-27 | INR 1,238.90 | INR 1,238.90 | INR 1,213.20 | INR 1,217.50 | 1,443,913 |
| 2026-02-26 | INR 1,240.30 | INR 1,240.40 | INR 1,227.60 | INR 1,239.20 | 393,454 |
| 2026-02-25 | INR 1,236.10 | INR 1,240.20 | INR 1,229.10 | INR 1,237.40 | 762,999 |
| 2026-02-24 | INR 1,226.80 | INR 1,237.90 | INR 1,214.30 | INR 1,234.60 | 1,187,285 |
| 2026-02-23 | INR 1,206.00 | INR 1,227.50 | INR 1,202.10 | INR 1,222.90 | 806,171 |
| 2026-02-20 | INR 1,188.50 | INR 1,210.00 | INR 1,184.00 | INR 1,205.90 | 576,360 |
| 2026-02-19 | INR 1,220.00 | INR 1,220.00 | INR 1,184.00 | INR 1,188.60 | 376,142 |
| 2026-02-18 | INR 1,218.10 | INR 1,219.50 | INR 1,200.10 | INR 1,217.60 | 497,543 |
| 2026-02-17 | INR 1,203.80 | INR 1,218.40 | INR 1,202.00 | INR 1,214.80 | 469,230 |
| 2026-02-16 | INR 1,175.00 | INR 1,220.00 | INR 1,171.80 | INR 1,203.80 | 1,597,137 |
| 2026-02-13 | INR 1,196.00 | INR 1,202.20 | INR 1,191.00 | INR 1,195.40 | 827,685 |
| 2026-02-12 | INR 1,208.60 | INR 1,210.60 | INR 1,192.30 | INR 1,204.30 | 454,443 |
| 2026-02-11 | INR 1,206.60 | INR 1,214.30 | INR 1,197.30 | INR 1,208.60 | 638,925 |
| 2026-02-10 | INR 1,201.00 | INR 1,209.20 | INR 1,183.00 | INR 1,206.60 | 581,843 |
| 2026-02-09 | INR 1,182.60 | INR 1,200.20 | INR 1,169.60 | INR 1,197.70 | 2,516,858 |
| 2026-02-06 | INR 1,173.00 | INR 1,184.20 | INR 1,156.00 | INR 1,181.80 | 808,406 |
| 2026-02-05 | INR 1,155.00 | INR 1,173.90 | INR 1,155.00 | INR 1,170.20 | 510,890 |
| 2026-02-04 | INR 1,147.00 | INR 1,158.00 | INR 1,140.50 | INR 1,155.70 | 2,605,761 |
| 2026-02-03 | INR 1,183.70 | INR 1,187.10 | INR 1,142.20 | INR 1,146.40 | 2,098,632 |
| 2026-02-02 | INR 1,155.00 | INR 1,173.30 | INR 1,132.20 | INR 1,170.10 | 1,430,428 |
| 2026-01-30 | INR 1,155.30 | INR 1,170.00 | INR 1,146.50 | INR 1,154.10 | 1,816,812 |
| 2026-01-29 | INR 1,174.00 | INR 1,174.00 | INR 1,142.40 | INR 1,155.30 | 1,814,669 |
| 2026-01-28 | INR 1,174.00 | INR 1,175.60 | INR 1,146.50 | INR 1,171.80 | 1,360,639 |
| 2026-01-27 | INR 1,229.10 | INR 1,229.10 | INR 1,117.10 | INR 1,173.90 | 4,434,898 |
| 2026-01-23 | INR 1,253.50 | INR 1,256.40 | INR 1,235.60 | INR 1,240.40 | 863,131 |
| 2026-01-22 | INR 1,230.10 | INR 1,249.90 | INR 1,222.10 | INR 1,246.00 | 1,010,238 |
| 2026-01-21 | INR 1,235.00 | INR 1,247.00 | INR 1,213.90 | INR 1,222.50 | 396,761 |
| 2026-01-20 | INR 1,246.30 | INR 1,264.40 | INR 1,228.80 | INR 1,234.30 | 1,806,384 |
| 2026-01-19 | INR 1,237.20 | INR 1,247.40 | INR 1,227.60 | INR 1,232.20 | 488,514 |
| 2026-01-16 | INR 1,235.00 | INR 1,253.30 | INR 1,228.10 | INR 1,236.90 | 895,547 |
| 2026-01-15 | INR 1,226.90 | INR 1,226.90 | INR 1,226.90 | INR 1,226.90 | 0 |
| 2026-01-14 | INR 1,229.00 | INR 1,239.00 | INR 1,222.60 | INR 1,226.90 | 785,823 |
| 2026-01-13 | INR 1,237.90 | INR 1,244.80 | INR 1,229.30 | INR 1,239.40 | 774,177 |
| 2026-01-12 | INR 1,227.00 | INR 1,251.50 | INR 1,223.20 | INR 1,236.20 | 1,078,105 |
| 2026-01-09 | INR 1,236.40 | INR 1,246.50 | INR 1,221.50 | INR 1,229.60 | 870,444 |
| 2026-01-08 | INR 1,246.70 | INR 1,249.70 | INR 1,230.60 | INR 1,243.20 | 680,283 |
| 2026-01-07 | INR 1,273.90 | INR 1,273.90 | INR 1,237.00 | INR 1,247.70 | 1,553,698 |
| 2026-01-06 | INR 1,244.00 | INR 1,255.70 | INR 1,227.70 | INR 1,254.00 | 603,708 |
| 2026-01-05 | INR 1,236.00 | INR 1,247.10 | INR 1,225.60 | INR 1,244.30 | 741,943 |
| 2026-01-02 | INR 1,243.40 | INR 1,243.40 | INR 1,223.60 | INR 1,235.20 | 860,507 |
| 2026-01-01 | INR 1,225.00 | INR 1,245.80 | INR 1,214.40 | INR 1,243.40 | 644,338 |
| 2025-12-31 | INR 1,216.00 | INR 1,234.60 | INR 1,208.20 | INR 1,222.20 | 1,360,567 |
| 2025-12-30 | INR 1,206.30 | INR 1,218.70 | INR 1,199.00 | INR 1,212.20 | 1,368,744 |
| 2025-12-29 | INR 1,210.20 | INR 1,212.00 | INR 1,195.60 | INR 1,206.30 | 770,670 |
| 2025-12-26 | INR 1,191.80 | INR 1,210.00 | INR 1,189.50 | INR 1,206.20 | 510,416 |
| 2025-12-24 | INR 1,196.50 | INR 1,202.90 | INR 1,188.00 | INR 1,192.20 | 393,130 |
| 2025-12-23 | INR 1,186.00 | INR 1,206.20 | INR 1,182.10 | INR 1,196.50 | 655,798 |
| 2025-12-22 | INR 1,188.80 | INR 1,196.00 | INR 1,182.80 | INR 1,185.40 | 338,201 |
| 2025-12-19 | INR 1,186.80 | INR 1,195.00 | INR 1,174.10 | INR 1,186.20 | 641,297 |
| 2025-12-18 | INR 1,188.30 | INR 1,190.60 | INR 1,169.30 | INR 1,186.80 | 540,181 |
| 2025-12-17 | INR 1,180.00 | INR 1,187.50 | INR 1,171.80 | INR 1,179.70 | 929,901 |
| 2025-12-16 | INR 1,166.20 | INR 1,198.50 | INR 1,163.90 | INR 1,182.40 | 2,230,112 |
| 2025-12-15 | INR 1,153.00 | INR 1,169.40 | INR 1,144.10 | INR 1,166.10 | 916,589 |
| 2025-12-12 | INR 1,155.10 | INR 1,157.80 | INR 1,138.90 | INR 1,153.80 | 966,615 |
| 2025-12-11 | INR 1,130.60 | INR 1,154.00 | INR 1,127.00 | INR 1,147.90 | 292,217 |
| 2025-12-10 | INR 1,128.00 | INR 1,138.30 | INR 1,126.10 | INR 1,130.50 | 805,545 |
| 2025-12-09 | INR 1,116.00 | INR 1,134.80 | INR 1,109.20 | INR 1,128.80 | 417,028 |
| 2025-12-08 | INR 1,136.00 | INR 1,140.10 | INR 1,108.40 | INR 1,121.60 | 790,413 |
| 2025-12-05 | INR 1,132.00 | INR 1,139.10 | INR 1,122.30 | INR 1,136.00 | 339,262 |
| 2025-12-04 | INR 1,120.60 | INR 1,138.50 | INR 1,115.50 | INR 1,132.60 | 455,483 |
| 2025-12-03 | INR 1,139.00 | INR 1,139.00 | INR 1,117.60 | INR 1,120.70 | 429,245 |
| 2025-12-02 | INR 1,134.90 | INR 1,140.70 | INR 1,123.70 | INR 1,132.10 | 678,672 |
| 2025-12-01 | INR 1,145.00 | INR 1,145.90 | INR 1,122.70 | INR 1,129.40 | 766,007 |
| 2025-11-28 | INR 1,144.60 | INR 1,158.00 | INR 1,140.60 | INR 1,145.60 | 1,513,316 |
| 2025-11-27 | INR 1,149.00 | INR 1,166.90 | INR 1,139.10 | INR 1,144.60 | 1,138,374 |
| 2025-11-26 | INR 1,147.00 | INR 1,167.50 | INR 1,142.10 | INR 1,154.20 | 1,448,380 |
| 2025-11-25 | INR 1,111.40 | INR 1,149.00 | INR 1,107.30 | INR 1,144.50 | 3,033,523 |
| 2025-11-24 | INR 1,130.00 | INR 1,134.80 | INR 1,108.30 | INR 1,111.40 | 1,732,808 |
| 2025-11-21 | INR 1,120.00 | INR 1,129.90 | INR 1,114.00 | INR 1,125.20 | 4,264,238 |
| 2025-11-20 | INR 1,141.30 | INR 1,142.00 | INR 1,125.70 | INR 1,127.30 | 1,175,797 |
| 2025-11-19 | INR 1,139.90 | INR 1,149.00 | INR 1,132.60 | INR 1,139.90 | 1,671,330 |
| 2025-11-18 | INR 1,151.70 | INR 1,154.00 | INR 1,135.10 | INR 1,142.10 | 1,655,215 |
| 2025-11-17 | INR 1,149.00 | INR 1,162.40 | INR 1,146.80 | INR 1,152.30 | 789,222 |
| 2025-11-14 | INR 1,133.00 | INR 1,152.00 | INR 1,127.70 | INR 1,146.50 | 2,094,535 |
| 2025-11-13 | INR 1,135.00 | INR 1,142.40 | INR 1,127.00 | INR 1,133.40 | 1,850,071 |
| 2025-11-12 | INR 1,144.00 | INR 1,144.40 | INR 1,126.40 | INR 1,135.90 | 901,827 |
| 2025-11-11 | INR 1,130.90 | INR 1,144.80 | INR 1,122.00 | INR 1,138.40 | 1,406,507 |
| 2025-11-10 | INR 1,120.20 | INR 1,139.50 | INR 1,113.40 | INR 1,126.70 | 1,046,353 |
| 2025-11-07 | INR 1,135.60 | INR 1,139.40 | INR 1,118.30 | INR 1,121.80 | 1,985,895 |
| 2025-11-06 | INR 1,164.90 | INR 1,164.90 | INR 1,134.30 | INR 1,146.00 | 2,222,520 |
| 2025-11-04 | INR 1,178.60 | INR 1,179.40 | INR 1,150.30 | INR 1,163.40 | 1,858,002 |
| 2025-11-03 | INR 1,148.00 | INR 1,184.80 | INR 1,141.30 | INR 1,178.60 | 4,842,181 |
| 2025-10-31 | INR 1,117.90 | INR 1,124.60 | INR 1,108.40 | INR 1,118.60 | 1,297,881 |
| 2025-10-30 | INR 1,109.00 | INR 1,118.60 | INR 1,098.40 | INR 1,113.10 | 1,587,968 |
| 2025-10-29 | INR 1,120.00 | INR 1,123.60 | INR 1,105.00 | INR 1,106.80 | 2,535,908 |
| 2025-10-28 | INR 1,129.00 | INR 1,129.00 | INR 1,110.70 | INR 1,115.50 | 1,725,668 |
| 2025-10-27 | INR 1,130.40 | INR 1,135.00 | INR 1,122.00 | INR 1,124.70 | 1,544,159 |
| 2025-10-24 | INR 1,132.10 | INR 1,141.40 | INR 1,114.10 | INR 1,130.40 | 1,376,917 |
| 2025-10-23 | INR 1,134.80 | INR 1,140.00 | INR 1,120.20 | INR 1,132.30 | 2,429,490 |
| 2025-10-21 | INR 1,142.10 | INR 1,146.40 | INR 1,127.00 | INR 1,133.80 | 88,180 |
| 2025-10-20 | INR 1,136.50 | INR 1,143.30 | INR 1,126.20 | INR 1,136.50 | 1,249,233 |
| 2025-10-17 | INR 1,123.70 | INR 1,146.50 | INR 1,120.70 | INR 1,132.20 | 903,877 |
| 2025-10-16 | INR 1,112.00 | INR 1,123.00 | INR 1,103.70 | INR 1,120.10 | 1,474,182 |
| 2025-10-15 | INR 1,106.00 | INR 1,118.00 | INR 1,100.70 | INR 1,110.60 | 809,694 |
| 2025-10-14 | INR 1,114.60 | INR 1,116.10 | INR 1,097.30 | INR 1,101.40 | 1,831,340 |
| 2025-10-13 | INR 1,129.00 | INR 1,134.40 | INR 1,106.00 | INR 1,110.80 | 1,256,718 |
| 2025-10-10 | INR 1,130.00 | INR 1,131.70 | INR 1,121.20 | INR 1,129.80 | 1,721,671 |
| 2025-10-09 | INR 1,130.00 | INR 1,138.00 | INR 1,124.20 | INR 1,128.80 | 2,161,078 |