Eicher Motors Limited (EICHERMOT) Price History
Daily open, high, low, close and volume for Eicher Motors Limited (EICHERMOT) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | INR 6,815.00 | INR 7,078.00 | INR 6,801.00 | INR 7,050.00 | 551,231 |
| 2026-10-08 | INR 6,936.00 | INR 6,950.00 | INR 6,767.50 | INR 6,767.50 | 361,283 |
| 2026-10-07 | INR 7,004.00 | INR 7,050.00 | INR 6,960.00 | INR 6,960.00 | 272,452 |
| 2026-10-06 | INR 7,065.00 | INR 7,074.50 | INR 6,976.00 | INR 7,051.00 | 233,372 |
| 2026-10-05 | INR 6,975.00 | INR 7,066.00 | INR 6,901.50 | INR 7,021.50 | 381,658 |
| 2026-10-01 | INR 7,120.00 | INR 7,146.00 | INR 6,840.00 | INR 6,920.00 | 817,452 |
| 2026-09-30 | INR 7,182.00 | INR 7,245.00 | INR 7,120.00 | INR 7,150.00 | 418,141 |
| 2026-09-29 | INR 7,213.50 | INR 7,268.00 | INR 7,164.50 | INR 7,179.00 | 596,560 |
| 2026-09-28 | INR 7,323.00 | INR 7,323.00 | INR 7,189.00 | INR 7,213.50 | 423,079 |
| 2026-09-25 | INR 7,340.50 | INR 7,381.00 | INR 7,305.00 | INR 7,360.00 | 201,194 |
| 2026-09-24 | INR 7,437.00 | INR 7,460.00 | INR 7,333.00 | INR 7,338.50 | 258,170 |
| 2026-09-23 | INR 7,468.50 | INR 7,485.00 | INR 7,414.00 | INR 7,470.00 | 215,015 |
| 2026-09-22 | INR 7,519.00 | INR 7,555.00 | INR 7,427.00 | INR 7,427.00 | 336,400 |
| 2026-09-21 | INR 7,550.00 | INR 7,569.50 | INR 7,490.00 | INR 7,512.50 | 251,852 |
| 2026-09-18 | INR 7,523.50 | INR 7,569.00 | INR 7,477.00 | INR 7,516.00 | 419,526 |
| 2026-09-17 | INR 7,495.00 | INR 7,552.50 | INR 7,489.00 | INR 7,493.50 | 255,852 |
| 2026-09-16 | INR 7,430.00 | INR 7,524.50 | INR 7,406.00 | INR 7,500.00 | 316,258 |
| 2026-09-15 | INR 7,567.50 | INR 7,570.50 | INR 7,440.00 | INR 7,452.50 | 353,472 |
| 2026-09-11 | INR 7,600.00 | INR 7,633.00 | INR 7,530.00 | INR 7,530.00 | 444,280 |
| 2026-09-10 | INR 7,713.00 | INR 7,746.00 | INR 7,637.50 | INR 7,697.00 | 289,058 |
| 2026-09-09 | INR 7,687.00 | INR 7,784.50 | INR 7,664.50 | INR 7,734.50 | 318,638 |
| 2026-09-08 | INR 7,700.00 | INR 7,747.50 | INR 7,655.00 | INR 7,747.50 | 461,637 |
| 2026-09-07 | INR 7,658.00 | INR 7,729.00 | INR 7,615.00 | INR 7,672.00 | 466,050 |
| 2026-09-04 | INR 7,665.00 | INR 7,665.50 | INR 7,590.00 | INR 7,630.50 | 492,954 |
| 2026-09-03 | INR 7,715.00 | INR 7,738.50 | INR 7,597.00 | INR 7,690.00 | 437,245 |
| 2026-09-02 | INR 7,860.00 | INR 7,893.00 | INR 7,507.50 | INR 7,711.50 | 1,117,588 |
| 2026-09-01 | INR 7,975.00 | INR 8,052.00 | INR 7,860.00 | INR 7,970.00 | 760,133 |
| 2026-08-31 | INR 8,000.00 | INR 8,030.00 | INR 7,941.50 | INR 7,953.50 | 742,794 |
| 2026-08-28 | INR 8,140.00 | INR 8,140.00 | INR 8,003.00 | INR 8,059.00 | 337,007 |
| 2026-08-27 | INR 8,015.00 | INR 8,105.50 | INR 7,987.00 | INR 8,100.00 | 369,462 |
| 2026-08-26 | INR 8,048.00 | INR 8,112.00 | INR 8,031.50 | INR 8,035.00 | 198,320 |
| 2026-08-25 | INR 8,008.50 | INR 8,070.00 | INR 7,984.00 | INR 8,055.00 | 244,623 |
| 2026-08-24 | INR 8,010.00 | INR 8,075.00 | INR 7,970.00 | INR 8,047.00 | 207,499 |
| 2026-08-21 | INR 8,095.00 | INR 8,112.50 | INR 7,980.00 | INR 8,010.00 | 316,029 |
| 2026-08-20 | INR 8,047.00 | INR 8,097.50 | INR 7,983.00 | INR 8,042.00 | 323,672 |
| 2026-08-19 | INR 8,016.50 | INR 8,060.00 | INR 7,947.50 | INR 7,990.50 | 344,004 |
| 2026-08-18 | INR 8,040.00 | INR 8,107.00 | INR 8,016.50 | INR 8,018.50 | 262,500 |
| 2026-08-17 | INR 8,058.00 | INR 8,165.00 | INR 8,050.00 | INR 8,050.00 | 397,488 |
| 2026-08-14 | INR 8,100.00 | INR 8,143.00 | INR 8,030.00 | INR 8,066.50 | 297,145 |
| 2026-08-13 | INR 8,050.00 | INR 8,100.00 | INR 8,011.00 | INR 8,100.00 | 238,460 |
| 2026-08-12 | INR 8,000.50 | INR 8,049.00 | INR 7,940.00 | INR 8,049.00 | 317,282 |
| 2026-08-11 | INR 7,955.00 | INR 8,110.00 | INR 7,955.00 | INR 8,000.00 | 600,951 |
| 2026-08-10 | INR 8,000.00 | INR 8,024.00 | INR 7,938.00 | INR 7,975.00 | 372,667 |
| 2026-08-07 | INR 7,940.00 | INR 8,067.50 | INR 7,920.00 | INR 8,020.00 | 339,416 |
| 2026-08-06 | INR 7,986.50 | INR 8,044.00 | INR 7,896.50 | INR 7,967.50 | 377,530 |
| 2026-08-05 | INR 7,960.00 | INR 8,019.00 | INR 7,905.50 | INR 7,986.50 | 424,429 |
| 2026-08-04 | INR 8,024.00 | INR 8,024.00 | INR 7,867.50 | INR 7,935.00 | 599,769 |
| 2026-08-03 | INR 7,900.00 | INR 8,056.00 | INR 7,852.00 | INR 8,050.00 | 1,009,396 |
| 2026-07-31 | INR 7,899.00 | INR 7,899.00 | INR 7,794.00 | INR 7,833.50 | 720,608 |
| 2026-07-30 | INR 7,869.50 | INR 7,930.00 | INR 7,730.00 | INR 7,912.50 | 1,496,307 |
| 2026-07-29 | INR 7,891.00 | INR 7,915.00 | INR 7,751.00 | INR 7,779.00 | 522,935 |
| 2026-07-28 | INR 7,769.50 | INR 7,889.00 | INR 7,742.50 | INR 7,836.00 | 449,880 |
| 2026-07-27 | INR 7,680.00 | INR 7,847.00 | INR 7,648.00 | INR 7,769.50 | 367,549 |
| 2026-07-24 | INR 7,710.00 | INR 7,710.00 | INR 7,575.00 | INR 7,628.00 | 409,577 |
| 2026-07-23 | INR 7,624.50 | INR 7,789.00 | INR 7,608.00 | INR 7,721.50 | 431,136 |
| 2026-07-22 | INR 7,691.50 | INR 7,740.00 | INR 7,585.50 | INR 7,632.00 | 409,800 |
| 2026-07-21 | INR 7,590.00 | INR 7,710.00 | INR 7,565.00 | INR 7,689.50 | 451,075 |
| 2026-07-20 | INR 7,569.00 | INR 7,582.00 | INR 7,478.00 | INR 7,563.50 | 266,324 |
| 2026-07-17 | INR 7,450.00 | INR 7,575.00 | INR 7,450.00 | INR 7,563.50 | 489,811 |
| 2026-07-16 | INR 7,410.00 | INR 7,451.00 | INR 7,366.50 | INR 7,418.50 | 618,180 |
| 2026-07-15 | INR 7,285.00 | INR 7,428.00 | INR 7,285.00 | INR 7,404.50 | 758,954 |
| 2026-07-14 | INR 7,257.00 | INR 7,313.00 | INR 7,140.00 | INR 7,279.50 | 458,624 |
| 2026-07-13 | INR 7,325.00 | INR 7,339.50 | INR 7,260.00 | INR 7,296.50 | 787,762 |
| 2026-07-10 | INR 7,399.50 | INR 7,455.00 | INR 7,335.00 | INR 7,365.50 | 497,082 |
| 2026-07-09 | INR 7,418.00 | INR 7,449.50 | INR 7,321.50 | INR 7,361.00 | 625,976 |
| 2026-07-08 | INR 7,415.00 | INR 7,593.00 | INR 7,344.50 | INR 7,418.50 | 905,003 |
| 2026-07-07 | INR 7,499.00 | INR 7,603.00 | INR 7,481.50 | INR 7,536.00 | 592,213 |
| 2026-07-06 | INR 7,340.00 | INR 7,498.00 | INR 7,284.50 | INR 7,471.50 | 300,086 |
| 2026-07-03 | INR 7,380.00 | INR 7,380.00 | INR 7,270.50 | INR 7,339.50 | 317,988 |
| 2026-07-02 | INR 7,155.00 | INR 7,270.00 | INR 7,143.00 | INR 7,250.00 | 828,736 |
| 2026-07-01 | INR 7,073.50 | INR 7,160.00 | INR 7,053.50 | INR 7,139.00 | 590,493 |
| 2026-06-30 | INR 7,392.00 | INR 7,392.50 | INR 6,942.50 | INR 7,073.50 | 2,474,671 |
| 2026-06-29 | INR 7,551.00 | INR 7,606.50 | INR 7,375.00 | INR 7,426.00 | 2,326,377 |
| 2026-06-25 | INR 7,620.00 | INR 7,754.00 | INR 7,582.00 | INR 7,598.00 | 673,579 |
| 2026-06-24 | INR 7,520.00 | INR 7,646.00 | INR 7,488.00 | INR 7,572.00 | 324,328 |
| 2026-06-23 | INR 7,630.00 | INR 7,676.00 | INR 7,557.50 | INR 7,578.00 | 365,865 |
| 2026-06-22 | INR 7,650.00 | INR 7,720.50 | INR 7,615.00 | INR 7,639.50 | 375,714 |
| 2026-06-19 | INR 7,550.00 | INR 7,658.00 | INR 7,501.00 | INR 7,611.00 | 682,982 |
| 2026-06-18 | INR 7,520.00 | INR 7,668.00 | INR 7,520.00 | INR 7,601.00 | 485,856 |
| 2026-06-17 | INR 7,560.50 | INR 7,578.50 | INR 7,452.50 | INR 7,509.00 | 404,085 |
| 2026-06-16 | INR 7,654.00 | INR 7,666.00 | INR 7,540.50 | INR 7,560.50 | 453,796 |
| 2026-06-15 | INR 7,363.00 | INR 7,644.50 | INR 7,280.00 | INR 7,624.50 | 784,420 |
| 2026-06-12 | INR 7,282.00 | INR 7,354.50 | INR 7,212.00 | INR 7,312.00 | 300,260 |
| 2026-06-11 | INR 7,130.00 | INR 7,227.00 | INR 7,078.00 | INR 7,179.50 | 425,248 |
| 2026-06-10 | INR 7,171.00 | INR 7,268.00 | INR 7,155.50 | INR 7,219.50 | 480,600 |
| 2026-06-09 | INR 7,137.50 | INR 7,299.00 | INR 7,050.00 | INR 7,203.00 | 547,103 |
| 2026-06-08 | INR 6,985.00 | INR 7,094.00 | INR 6,956.00 | INR 7,050.00 | 402,793 |
| 2026-06-05 | INR 7,140.00 | INR 7,150.00 | INR 7,029.00 | INR 7,070.00 | 422,329 |
| 2026-06-04 | INR 7,105.00 | INR 7,156.00 | INR 7,030.50 | INR 7,110.00 | 429,763 |
| 2026-06-03 | INR 7,139.50 | INR 7,178.00 | INR 7,045.00 | INR 7,130.00 | 413,545 |
| 2026-06-02 | INR 7,069.00 | INR 7,165.00 | INR 6,950.00 | INR 7,141.50 | 452,665 |
| 2026-06-01 | INR 7,177.00 | INR 7,240.50 | INR 7,069.50 | INR 7,100.50 | 600,629 |
| 2026-05-29 | INR 7,350.00 | INR 7,440.50 | INR 7,131.50 | INR 7,177.00 | 1,464,680 |
| 2026-05-27 | INR 7,375.00 | INR 7,429.00 | INR 7,315.00 | INR 7,419.00 | 283,327 |
| 2026-05-26 | INR 7,415.00 | INR 7,441.00 | INR 7,355.00 | INR 7,376.00 | 388,413 |
| 2026-05-25 | INR 7,237.00 | INR 7,432.00 | INR 7,215.00 | INR 7,414.00 | 1,354,536 |
| 2026-05-22 | INR 6,925.00 | INR 7,041.00 | INR 6,908.50 | INR 6,981.50 | 512,596 |
| 2026-05-21 | INR 6,902.00 | INR 6,945.50 | INR 6,863.00 | INR 6,892.00 | 491,206 |
| 2026-05-20 | INR 6,813.00 | INR 6,905.00 | INR 6,752.50 | INR 6,849.50 | 455,047 |
| 2026-05-19 | INR 6,936.00 | INR 6,974.00 | INR 6,860.00 | INR 6,882.50 | 406,588 |
| 2026-05-18 | INR 6,970.00 | INR 6,974.50 | INR 6,813.00 | INR 6,913.00 | 316,357 |
| 2026-05-15 | INR 7,030.00 | INR 7,115.50 | INR 6,975.00 | INR 7,014.50 | 313,548 |
| 2026-05-14 | INR 7,000.00 | INR 7,102.00 | INR 6,842.50 | INR 7,034.00 | 447,978 |
| 2026-05-13 | INR 7,125.00 | INR 7,157.00 | INR 6,863.00 | INR 6,971.50 | 668,271 |
| 2026-05-12 | INR 7,203.50 | INR 7,275.50 | INR 7,105.00 | INR 7,126.00 | 364,492 |
| 2026-05-11 | INR 7,269.00 | INR 7,269.00 | INR 7,159.00 | INR 7,202.50 | 320,656 |
| 2026-05-08 | INR 7,299.50 | INR 7,370.00 | INR 7,228.00 | INR 7,302.50 | 259,522 |
| 2026-05-07 | INR 7,360.50 | INR 7,471.50 | INR 7,310.50 | INR 7,327.50 | 606,372 |
| 2026-05-06 | INR 7,370.00 | INR 7,392.00 | INR 7,175.50 | INR 7,310.50 | 403,588 |
| 2026-05-05 | INR 7,325.00 | INR 7,345.00 | INR 7,213.50 | INR 7,301.50 | 482,491 |
| 2026-05-04 | INR 7,109.00 | INR 7,348.50 | INR 7,070.00 | INR 7,329.00 | 684,364 |
| 2026-04-30 | INR 7,120.00 | INR 7,146.00 | INR 6,978.00 | INR 7,109.00 | 538,501 |
| 2026-04-29 | INR 7,106.00 | INR 7,294.00 | INR 7,099.00 | INR 7,189.50 | 522,596 |
| 2026-04-28 | INR 7,170.00 | INR 7,254.00 | INR 7,053.00 | INR 7,071.50 | 560,194 |
| 2026-04-27 | INR 7,150.00 | INR 7,214.00 | INR 7,102.00 | INR 7,174.00 | 335,662 |
| 2026-04-24 | INR 7,054.50 | INR 7,160.00 | INR 7,049.00 | INR 7,111.50 | 413,746 |
| 2026-04-23 | INR 7,195.50 | INR 7,195.50 | INR 7,062.00 | INR 7,092.50 | 481,927 |
| 2026-04-22 | INR 7,215.00 | INR 7,267.00 | INR 7,136.50 | INR 7,230.00 | 497,850 |
| 2026-04-21 | INR 7,243.00 | INR 7,296.00 | INR 7,215.00 | INR 7,240.50 | 353,002 |
| 2026-04-20 | INR 7,160.50 | INR 7,264.00 | INR 7,115.00 | INR 7,243.00 | 695,282 |
| 2026-04-17 | INR 7,130.50 | INR 7,200.00 | INR 7,062.00 | INR 7,189.50 | 582,841 |
| 2026-04-16 | INR 7,160.00 | INR 7,198.50 | INR 7,052.00 | INR 7,131.00 | 573,155 |
| 2026-04-15 | INR 7,160.00 | INR 7,199.50 | INR 7,075.00 | INR 7,128.00 | 913,138 |
| 2026-04-13 | INR 7,150.00 | INR 7,270.50 | INR 7,037.00 | INR 7,050.00 | 1,246,861 |
| 2026-04-10 | INR 7,201.00 | INR 7,435.50 | INR 7,201.00 | INR 7,424.00 | 705,365 |
| 2026-04-09 | INR 7,147.00 | INR 7,180.50 | INR 7,037.00 | INR 7,147.50 | 648,216 |
| 2026-04-08 | INR 6,899.50 | INR 7,170.00 | INR 6,851.50 | INR 7,131.00 | 917,337 |
| 2026-04-07 | INR 6,550.00 | INR 6,660.50 | INR 6,442.00 | INR 6,605.50 | 1,150,553 |
| 2026-04-06 | INR 6,699.00 | INR 6,710.50 | INR 6,572.50 | INR 6,596.00 | 971,230 |
| 2026-04-02 | INR 6,766.00 | INR 6,766.00 | INR 6,585.00 | INR 6,649.50 | 660,432 |
| 2026-04-01 | INR 6,787.50 | INR 6,891.50 | INR 6,750.00 | INR 6,825.50 | 736,957 |
| 2026-03-30 | INR 6,730.50 | INR 6,784.00 | INR 6,571.50 | INR 6,586.00 | 1,015,357 |
| 2026-03-27 | INR 6,915.00 | INR 6,916.50 | INR 6,742.00 | INR 6,811.50 | 533,428 |
| 2026-03-25 | INR 6,988.00 | INR 7,073.00 | INR 6,904.00 | INR 6,992.50 | 490,390 |
| 2026-03-24 | INR 6,800.00 | INR 6,966.50 | INR 6,753.00 | INR 6,871.00 | 723,633 |
| 2026-03-23 | INR 6,790.00 | INR 6,831.50 | INR 6,661.00 | INR 6,681.50 | 380,052 |
| 2026-03-20 | INR 6,802.50 | INR 6,928.00 | INR 6,802.50 | INR 6,909.00 | 575,123 |
| 2026-03-19 | INR 6,929.00 | INR 6,943.50 | INR 6,750.00 | INR 6,793.00 | 629,473 |
| 2026-03-18 | INR 6,984.00 | INR 7,068.00 | INR 6,971.00 | INR 7,027.50 | 557,181 |
| 2026-03-17 | INR 6,827.50 | INR 6,974.50 | INR 6,770.00 | INR 6,910.00 | 555,865 |
| 2026-03-16 | INR 6,701.00 | INR 6,861.50 | INR 6,643.50 | INR 6,827.50 | 866,087 |
| 2026-03-13 | INR 6,865.00 | INR 6,942.50 | INR 6,670.00 | INR 6,741.00 | 819,255 |
| 2026-03-12 | INR 7,175.00 | INR 7,227.50 | INR 6,961.00 | INR 6,975.50 | 1,259,945 |
| 2026-03-11 | INR 7,574.00 | INR 7,574.00 | INR 7,227.00 | INR 7,253.50 | 621,563 |
| 2026-03-10 | INR 7,380.00 | INR 7,566.50 | INR 7,338.50 | INR 7,536.50 | 494,730 |
| 2026-03-09 | INR 7,517.00 | INR 7,517.00 | INR 7,237.00 | INR 7,266.00 | 554,984 |
| 2026-03-06 | INR 7,733.00 | INR 7,735.00 | INR 7,603.00 | INR 7,620.50 | 366,235 |
| 2026-03-05 | INR 7,705.00 | INR 7,801.50 | INR 7,615.00 | INR 7,755.00 | 568,151 |
| 2026-03-04 | INR 7,700.00 | INR 7,705.00 | INR 7,571.50 | INR 7,626.50 | 593,728 |
| 2026-03-02 | INR 7,800.00 | INR 7,996.50 | INR 7,715.50 | INR 7,826.00 | 494,148 |
| 2026-02-27 | INR 8,220.00 | INR 8,230.00 | INR 7,987.00 | INR 8,010.50 | 774,354 |
| 2026-02-26 | INR 8,040.00 | INR 8,225.00 | INR 8,024.50 | INR 8,190.00 | 427,401 |
| 2026-02-25 | INR 7,930.00 | INR 8,082.00 | INR 7,772.00 | INR 8,008.00 | 618,719 |
| 2026-02-24 | INR 7,990.00 | INR 8,059.50 | INR 7,902.00 | INR 7,929.00 | 430,812 |
| 2026-02-23 | INR 7,990.00 | INR 8,057.50 | INR 7,937.50 | INR 8,038.50 | 247,249 |
| 2026-02-20 | INR 7,894.50 | INR 7,978.00 | INR 7,885.50 | INR 7,936.50 | 264,059 |
| 2026-02-19 | INR 8,036.00 | INR 8,140.00 | INR 7,884.00 | INR 7,897.00 | 424,777 |
| 2026-02-18 | INR 8,024.00 | INR 8,043.50 | INR 7,945.00 | INR 8,009.50 | 223,326 |
| 2026-02-17 | INR 7,981.00 | INR 8,051.50 | INR 7,925.00 | INR 8,035.00 | 266,572 |
| 2026-02-16 | INR 8,078.50 | INR 8,084.50 | INR 7,968.50 | INR 8,010.50 | 589,984 |
| 2026-02-13 | INR 7,900.00 | INR 8,119.00 | INR 7,886.50 | INR 8,065.00 | 967,939 |
| 2026-02-12 | INR 7,779.50 | INR 7,968.00 | INR 7,760.00 | INR 7,943.00 | 1,107,781 |
| 2026-02-11 | INR 7,505.00 | INR 7,805.00 | INR 7,501.00 | INR 7,771.00 | 2,286,430 |
| 2026-02-10 | INR 7,280.00 | INR 7,325.00 | INR 7,201.00 | INR 7,296.00 | 467,662 |
| 2026-02-09 | INR 7,116.00 | INR 7,219.50 | INR 7,063.50 | INR 7,195.50 | 314,215 |
| 2026-02-06 | INR 7,209.50 | INR 7,209.50 | INR 7,110.50 | INR 7,177.50 | 251,800 |
| 2026-02-05 | INR 7,290.00 | INR 7,309.50 | INR 7,176.50 | INR 7,209.50 | 254,212 |
| 2026-02-04 | INR 7,215.00 | INR 7,328.00 | INR 7,170.50 | INR 7,277.50 | 260,280 |
| 2026-02-03 | INR 7,200.00 | INR 7,258.50 | INR 7,053.00 | INR 7,215.00 | 689,971 |
| 2026-02-02 | INR 6,805.00 | INR 6,997.00 | INR 6,738.00 | INR 6,985.50 | 490,854 |
| 2026-01-30 | INR 6,980.00 | INR 7,151.00 | INR 6,980.00 | INR 7,122.50 | 454,539 |
| 2026-01-29 | INR 7,071.50 | INR 7,108.50 | INR 6,978.00 | INR 7,056.50 | 632,904 |
| 2026-01-28 | INR 7,124.00 | INR 7,124.00 | INR 6,851.00 | INR 7,071.00 | 856,378 |
| 2026-01-27 | INR 7,020.00 | INR 7,175.00 | INR 6,910.50 | INR 7,164.50 | 498,369 |
| 2026-01-23 | INR 7,088.50 | INR 7,095.00 | INR 6,950.00 | INR 6,973.00 | 365,996 |
| 2026-01-22 | INR 7,175.00 | INR 7,325.00 | INR 7,026.00 | INR 7,049.00 | 366,499 |
| 2026-01-21 | INR 7,100.50 | INR 7,219.00 | INR 7,005.00 | INR 7,140.00 | 480,751 |
| 2026-01-20 | INR 7,336.00 | INR 7,375.00 | INR 7,130.00 | INR 7,173.50 | 302,200 |
| 2026-01-19 | INR 7,300.00 | INR 7,373.00 | INR 7,268.50 | INR 7,323.50 | 211,682 |
| 2026-01-16 | INR 7,330.00 | INR 7,417.00 | INR 7,298.50 | INR 7,315.00 | 441,023 |
| 2026-01-15 | INR 7,358.00 | INR 7,358.00 | INR 7,358.00 | INR 7,358.00 | 0 |
| 2026-01-14 | INR 7,390.00 | INR 7,390.00 | INR 7,236.00 | INR 7,358.00 | 426,082 |
| 2026-01-13 | INR 7,488.00 | INR 7,514.50 | INR 7,348.00 | INR 7,404.00 | 262,636 |
| 2026-01-12 | INR 7,477.00 | INR 7,507.00 | INR 7,322.00 | INR 7,436.00 | 315,579 |
| 2026-01-09 | INR 7,582.00 | INR 7,613.50 | INR 7,486.00 | INR 7,507.00 | 474,627 |
| 2026-01-08 | INR 7,590.00 | INR 7,601.00 | INR 7,539.00 | INR 7,551.00 | 459,727 |
| 2026-01-07 | INR 7,523.00 | INR 7,597.00 | INR 7,490.00 | INR 7,582.50 | 380,761 |
| 2026-01-06 | INR 7,514.00 | INR 7,569.00 | INR 7,484.50 | INR 7,522.50 | 396,099 |
| 2026-01-05 | INR 7,344.00 | INR 7,514.50 | INR 7,328.00 | INR 7,482.50 | 426,798 |
| 2026-01-02 | INR 7,348.00 | INR 7,382.50 | INR 7,298.00 | INR 7,334.50 | 227,469 |
| 2026-01-01 | INR 7,317.00 | INR 7,363.00 | INR 7,271.50 | INR 7,348.00 | 155,326 |
| 2025-12-31 | INR 7,189.00 | INR 7,322.50 | INR 7,140.00 | INR 7,312.50 | 357,381 |
| 2025-12-30 | INR 7,272.00 | INR 7,312.00 | INR 7,132.50 | INR 7,192.50 | 1,976,062 |
| 2025-12-29 | INR 7,324.00 | INR 7,374.50 | INR 7,232.50 | INR 7,272.00 | 282,572 |
| 2025-12-26 | INR 7,300.00 | INR 7,360.00 | INR 7,274.00 | INR 7,324.00 | 157,706 |
| 2025-12-24 | INR 7,300.00 | INR 7,349.50 | INR 7,240.50 | INR 7,312.50 | 205,296 |
| 2025-12-23 | INR 7,338.00 | INR 7,338.00 | INR 7,280.00 | INR 7,303.00 | 249,187 |
| 2025-12-22 | INR 7,238.00 | INR 7,310.00 | INR 7,213.00 | INR 7,291.50 | 233,966 |
| 2025-12-19 | INR 7,075.00 | INR 7,242.00 | INR 7,075.00 | INR 7,217.00 | 423,435 |
| 2025-12-18 | INR 7,135.00 | INR 7,144.00 | INR 7,013.50 | INR 7,106.50 | 327,756 |
| 2025-12-17 | INR 7,104.00 | INR 7,176.50 | INR 7,080.50 | INR 7,134.50 | 594,264 |
| 2025-12-16 | INR 7,120.00 | INR 7,121.50 | INR 7,035.50 | INR 7,061.50 | 505,906 |
| 2025-12-15 | INR 7,200.00 | INR 7,210.50 | INR 7,094.50 | INR 7,121.50 | 391,821 |
| 2025-12-12 | INR 7,235.00 | INR 7,274.50 | INR 7,188.00 | INR 7,229.00 | 324,682 |
| 2025-12-11 | INR 7,250.00 | INR 7,328.50 | INR 7,220.50 | INR 7,256.00 | 502,052 |
| 2025-12-10 | INR 7,129.50 | INR 7,294.00 | INR 7,129.50 | INR 7,228.50 | 626,505 |
| 2025-12-09 | INR 7,142.00 | INR 7,196.00 | INR 7,052.00 | INR 7,123.00 | 436,443 |
| 2025-12-08 | INR 7,230.00 | INR 7,234.00 | INR 7,115.00 | INR 7,142.00 | 273,509 |
| 2025-12-05 | INR 7,120.00 | INR 7,218.00 | INR 7,070.50 | INR 7,208.00 | 501,035 |
| 2025-12-04 | INR 7,098.00 | INR 7,167.50 | INR 7,066.50 | INR 7,100.00 | 364,672 |
| 2025-12-03 | INR 7,090.00 | INR 7,105.00 | INR 7,042.00 | INR 7,081.50 | 333,674 |
| 2025-12-02 | INR 7,125.00 | INR 7,196.00 | INR 7,091.50 | INR 7,112.50 | 448,174 |
| 2025-12-01 | INR 7,061.50 | INR 7,250.00 | INR 7,025.00 | INR 7,125.50 | 974,710 |
| 2025-11-28 | INR 6,999.00 | INR 7,065.00 | INR 6,956.00 | INR 7,053.50 | 449,709 |
| 2025-11-27 | INR 7,210.00 | INR 7,210.50 | INR 6,981.00 | INR 6,999.00 | 480,102 |
| 2025-11-26 | INR 7,258.00 | INR 7,273.00 | INR 7,180.00 | INR 7,198.50 | 313,545 |
| 2025-11-25 | INR 7,258.50 | INR 7,274.50 | INR 7,180.00 | INR 7,218.50 | 521,990 |
| 2025-11-24 | INR 7,151.50 | INR 7,284.50 | INR 7,135.00 | INR 7,258.50 | 1,229,296 |
| 2025-11-21 | INR 7,125.50 | INR 7,205.00 | INR 7,088.50 | INR 7,134.50 | 654,156 |
| 2025-11-20 | INR 6,906.00 | INR 7,138.00 | INR 6,886.50 | INR 7,125.50 | 857,232 |
| 2025-11-19 | INR 6,800.00 | INR 6,911.50 | INR 6,760.00 | INR 6,896.50 | 416,170 |
| 2025-11-18 | INR 6,835.00 | INR 6,854.00 | INR 6,754.00 | INR 6,814.50 | 517,129 |
| 2025-11-17 | INR 6,730.00 | INR 6,809.00 | INR 6,675.00 | INR 6,799.00 | 789,635 |
| 2025-11-14 | INR 6,799.00 | INR 6,850.00 | INR 6,670.00 | INR 6,695.00 | 739,163 |
| 2025-11-13 | INR 6,875.00 | INR 6,946.50 | INR 6,758.50 | INR 6,855.00 | 842,032 |
| 2025-11-12 | INR 6,906.50 | INR 6,925.00 | INR 6,838.50 | INR 6,879.00 | 300,606 |
| 2025-11-11 | INR 6,871.50 | INR 6,890.00 | INR 6,754.00 | INR 6,873.00 | 409,676 |
| 2025-11-10 | INR 6,870.00 | INR 6,915.50 | INR 6,800.50 | INR 6,866.50 | 514,365 |
| 2025-11-07 | INR 6,806.50 | INR 6,897.00 | INR 6,720.50 | INR 6,886.00 | 465,149 |
| 2025-11-06 | INR 6,945.00 | INR 6,975.00 | INR 6,793.50 | INR 6,806.50 | 435,650 |
| 2025-11-04 | INR 7,050.00 | INR 7,060.00 | INR 6,906.50 | INR 6,930.00 | 494,329 |
| 2025-11-03 | INR 7,030.00 | INR 7,070.00 | INR 6,996.50 | INR 7,023.50 | 334,962 |
| 2025-10-31 | INR 6,929.00 | INR 7,099.00 | INR 6,902.50 | INR 7,007.00 | 670,785 |
| 2025-10-30 | INR 6,952.00 | INR 6,988.50 | INR 6,869.00 | INR 6,889.00 | 412,184 |
| 2025-10-29 | INR 7,007.50 | INR 7,007.50 | INR 6,889.00 | INR 6,952.00 | 343,504 |
| 2025-10-28 | INR 6,905.00 | INR 7,022.00 | INR 6,905.00 | INR 7,002.50 | 485,231 |
| 2025-10-27 | INR 6,868.00 | INR 6,927.50 | INR 6,838.50 | INR 6,906.50 | 228,141 |
| 2025-10-24 | INR 6,894.00 | INR 6,909.50 | INR 6,792.00 | INR 6,840.00 | 243,740 |
| 2025-10-23 | INR 7,100.00 | INR 7,100.00 | INR 6,869.00 | INR 6,884.50 | 419,750 |
| 2025-10-21 | INR 7,037.00 | INR 7,058.00 | INR 7,005.00 | INR 7,018.50 | 14,379 |
| 2025-10-20 | INR 7,049.00 | INR 7,104.50 | INR 7,007.50 | INR 7,013.50 | 326,177 |
| 2025-10-17 | INR 6,990.00 | INR 7,099.00 | INR 6,988.00 | INR 7,042.50 | 402,013 |
| 2025-10-16 | INR 6,893.00 | INR 7,016.50 | INR 6,892.00 | INR 6,988.00 | 319,047 |
| 2025-10-15 | INR 6,893.50 | INR 6,940.00 | INR 6,865.00 | INR 6,895.00 | 237,366 |
| 2025-10-14 | INR 6,939.50 | INR 6,942.00 | INR 6,815.00 | INR 6,887.00 | 309,415 |
| 2025-10-13 | INR 6,999.50 | INR 7,047.00 | INR 6,896.50 | INR 6,912.00 | 342,990 |
| 2025-10-10 | INR 6,895.50 | INR 6,984.00 | INR 6,876.50 | INR 6,965.00 | 282,882 |
| 2025-10-09 | INR 6,925.00 | INR 6,958.00 | INR 6,818.00 | INR 6,896.50 | 405,889 |