Divi's Laboratories Limited (DIVISLAB) Price History
Daily open, high, low, close and volume for Divi's Laboratories Limited (DIVISLAB) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | INR 9,417.00 | INR 9,460.50 | INR 9,273.00 | INR 9,340.00 | 378,861 |
| 2026-10-08 | INR 9,588.00 | INR 9,658.00 | INR 9,355.00 | INR 9,361.00 | 441,895 |
| 2026-10-07 | INR 9,500.50 | INR 9,660.00 | INR 9,494.00 | INR 9,588.00 | 422,217 |
| 2026-10-06 | INR 9,210.00 | INR 9,557.50 | INR 9,165.00 | INR 9,550.00 | 465,106 |
| 2026-10-05 | INR 9,251.00 | INR 9,285.50 | INR 9,113.50 | INR 9,196.00 | 480,338 |
| 2026-10-01 | INR 9,277.00 | INR 9,318.00 | INR 9,078.00 | INR 9,249.00 | 567,310 |
| 2026-09-30 | INR 9,499.50 | INR 9,505.00 | INR 9,275.00 | INR 9,291.50 | 541,269 |
| 2026-09-29 | INR 9,562.00 | INR 9,610.50 | INR 9,431.00 | INR 9,431.00 | 652,089 |
| 2026-09-28 | INR 9,600.00 | INR 9,655.00 | INR 9,473.00 | INR 9,550.00 | 380,253 |
| 2026-09-25 | INR 9,602.00 | INR 9,668.50 | INR 9,530.00 | INR 9,619.50 | 388,859 |
| 2026-09-24 | INR 9,540.50 | INR 9,740.00 | INR 9,540.00 | INR 9,602.00 | 666,667 |
| 2026-09-23 | INR 9,330.00 | INR 9,624.00 | INR 9,312.50 | INR 9,624.00 | 489,382 |
| 2026-09-22 | INR 9,444.00 | INR 9,444.00 | INR 9,315.50 | INR 9,352.00 | 293,688 |
| 2026-09-21 | INR 9,418.00 | INR 9,461.50 | INR 9,375.50 | INR 9,410.50 | 380,343 |
| 2026-09-18 | INR 9,346.50 | INR 9,445.00 | INR 9,328.50 | INR 9,375.00 | 691,534 |
| 2026-09-17 | INR 9,158.00 | INR 9,371.00 | INR 9,135.50 | INR 9,323.00 | 494,167 |
| 2026-09-16 | INR 9,168.00 | INR 9,180.00 | INR 8,923.00 | INR 9,158.00 | 878,300 |
| 2026-09-15 | INR 9,367.50 | INR 9,397.50 | INR 9,118.50 | INR 9,198.00 | 380,826 |
| 2026-09-11 | INR 9,370.00 | INR 9,415.00 | INR 9,310.50 | INR 9,322.00 | 516,756 |
| 2026-09-10 | INR 9,600.50 | INR 9,604.00 | INR 9,386.50 | INR 9,438.50 | 338,181 |
| 2026-09-09 | INR 9,575.00 | INR 9,615.00 | INR 9,410.00 | INR 9,488.00 | 385,273 |
| 2026-09-08 | INR 9,375.50 | INR 9,588.00 | INR 9,253.00 | INR 9,575.00 | 838,906 |
| 2026-09-07 | INR 9,119.50 | INR 9,315.00 | INR 9,119.50 | INR 9,315.00 | 502,162 |
| 2026-09-04 | INR 9,244.00 | INR 9,269.00 | INR 9,100.00 | INR 9,100.00 | 250,202 |
| 2026-09-03 | INR 9,253.00 | INR 9,282.00 | INR 9,184.00 | INR 9,250.00 | 497,269 |
| 2026-09-02 | INR 9,121.50 | INR 9,299.00 | INR 9,104.50 | INR 9,220.00 | 403,619 |
| 2026-09-01 | INR 9,251.50 | INR 9,262.50 | INR 9,087.00 | INR 9,165.00 | 485,620 |
| 2026-08-31 | INR 9,239.00 | INR 9,467.00 | INR 9,140.00 | INR 9,467.00 | 680,805 |
| 2026-08-28 | INR 9,099.50 | INR 9,270.00 | INR 9,080.50 | INR 9,239.00 | 773,225 |
| 2026-08-27 | INR 9,045.00 | INR 9,150.00 | INR 9,035.00 | INR 9,060.00 | 527,307 |
| 2026-08-26 | INR 8,739.50 | INR 9,043.00 | INR 8,701.00 | INR 9,025.00 | 708,128 |
| 2026-08-25 | INR 8,500.00 | INR 8,744.50 | INR 8,497.00 | INR 8,744.50 | 563,721 |
| 2026-08-24 | INR 8,558.50 | INR 8,563.50 | INR 8,457.50 | INR 8,496.00 | 251,013 |
| 2026-08-21 | INR 8,600.00 | INR 8,610.00 | INR 8,505.50 | INR 8,597.00 | 180,697 |
| 2026-08-20 | INR 8,590.00 | INR 8,597.50 | INR 8,532.00 | INR 8,570.00 | 198,190 |
| 2026-08-19 | INR 8,600.00 | INR 8,600.00 | INR 8,508.00 | INR 8,560.00 | 179,152 |
| 2026-08-18 | INR 8,510.00 | INR 8,630.00 | INR 8,504.00 | INR 8,588.00 | 404,163 |
| 2026-08-17 | INR 8,532.00 | INR 8,550.00 | INR 8,463.50 | INR 8,481.50 | 252,029 |
| 2026-08-14 | INR 8,499.50 | INR 8,574.50 | INR 8,465.50 | INR 8,477.00 | 340,336 |
| 2026-08-13 | INR 8,539.50 | INR 8,539.50 | INR 8,414.00 | INR 8,500.00 | 344,131 |
| 2026-08-12 | INR 8,630.00 | INR 8,674.00 | INR 8,471.50 | INR 8,600.00 | 559,195 |
| 2026-08-11 | INR 8,315.00 | INR 8,578.50 | INR 8,285.50 | INR 8,578.50 | 603,820 |
| 2026-08-10 | INR 8,285.00 | INR 8,350.00 | INR 8,258.50 | INR 8,300.00 | 379,960 |
| 2026-08-07 | INR 8,285.50 | INR 8,334.00 | INR 8,233.50 | INR 8,275.00 | 256,657 |
| 2026-08-06 | INR 8,408.00 | INR 8,448.00 | INR 8,268.50 | INR 8,349.00 | 327,434 |
| 2026-08-05 | INR 8,389.50 | INR 8,441.00 | INR 8,333.00 | INR 8,388.00 | 316,801 |
| 2026-08-04 | INR 8,451.00 | INR 8,460.50 | INR 8,243.00 | INR 8,378.00 | 970,329 |
| 2026-08-03 | INR 8,380.00 | INR 8,585.00 | INR 8,105.00 | INR 8,585.00 | 1,798,150 |
| 2026-07-31 | INR 7,873.00 | INR 8,090.00 | INR 7,870.50 | INR 8,056.00 | 793,919 |
| 2026-07-30 | INR 7,885.50 | INR 7,938.00 | INR 7,795.00 | INR 7,835.00 | 651,446 |
| 2026-07-29 | INR 7,428.50 | INR 7,818.50 | INR 7,428.50 | INR 7,784.50 | 1,158,131 |
| 2026-07-28 | INR 7,448.00 | INR 7,479.00 | INR 7,350.50 | INR 7,425.00 | 410,385 |
| 2026-07-27 | INR 7,222.00 | INR 7,459.00 | INR 7,220.50 | INR 7,414.00 | 544,701 |
| 2026-07-24 | INR 7,230.00 | INR 7,280.00 | INR 7,177.00 | INR 7,248.50 | 328,948 |
| 2026-07-23 | INR 7,355.00 | INR 7,379.50 | INR 7,268.00 | INR 7,305.00 | 246,545 |
| 2026-07-22 | INR 7,330.00 | INR 7,398.00 | INR 7,219.50 | INR 7,386.50 | 371,324 |
| 2026-07-21 | INR 7,318.00 | INR 7,344.00 | INR 7,275.00 | INR 7,330.00 | 179,558 |
| 2026-07-20 | INR 7,260.00 | INR 7,438.50 | INR 7,237.50 | INR 7,318.00 | 434,480 |
| 2026-07-17 | INR 7,316.00 | INR 7,316.50 | INR 7,200.00 | INR 7,247.50 | 455,060 |
| 2026-07-16 | INR 7,320.00 | INR 7,390.00 | INR 7,274.00 | INR 7,316.00 | 668,484 |
| 2026-07-15 | INR 7,260.00 | INR 7,330.00 | INR 7,234.00 | INR 7,273.00 | 726,479 |
| 2026-07-14 | INR 6,960.00 | INR 7,208.50 | INR 6,909.00 | INR 7,188.50 | 1,093,244 |
| 2026-07-13 | INR 6,830.00 | INR 6,958.00 | INR 6,786.50 | INR 6,938.50 | 274,183 |
| 2026-07-10 | INR 6,870.00 | INR 6,871.50 | INR 6,775.00 | INR 6,836.00 | 222,860 |
| 2026-07-09 | INR 6,741.50 | INR 6,945.00 | INR 6,740.50 | INR 6,813.00 | 356,468 |
| 2026-07-08 | INR 6,784.00 | INR 6,864.50 | INR 6,693.00 | INR 6,755.00 | 358,137 |
| 2026-07-07 | INR 6,898.00 | INR 6,959.00 | INR 6,754.00 | INR 6,771.50 | 448,472 |
| 2026-07-06 | INR 6,785.00 | INR 6,890.00 | INR 6,753.50 | INR 6,857.50 | 402,108 |
| 2026-07-03 | INR 6,685.50 | INR 6,804.50 | INR 6,685.50 | INR 6,757.00 | 382,822 |
| 2026-07-02 | INR 6,600.00 | INR 6,726.50 | INR 6,545.00 | INR 6,682.50 | 344,354 |
| 2026-07-01 | INR 6,599.00 | INR 6,665.50 | INR 6,530.50 | INR 6,545.50 | 323,984 |
| 2026-06-30 | INR 6,560.50 | INR 6,646.50 | INR 6,536.00 | INR 6,579.00 | 577,958 |
| 2026-06-29 | INR 6,700.00 | INR 6,735.00 | INR 6,535.50 | INR 6,557.50 | 474,515 |
| 2026-06-25 | INR 6,760.00 | INR 6,761.50 | INR 6,689.00 | INR 6,713.50 | 222,828 |
| 2026-06-24 | INR 6,750.00 | INR 6,825.00 | INR 6,725.00 | INR 6,753.50 | 252,591 |
| 2026-06-23 | INR 6,790.00 | INR 6,887.50 | INR 6,727.00 | INR 6,747.00 | 295,302 |
| 2026-06-22 | INR 6,755.00 | INR 6,799.00 | INR 6,714.00 | INR 6,787.50 | 232,409 |
| 2026-06-19 | INR 6,790.00 | INR 6,795.00 | INR 6,716.50 | INR 6,743.00 | 372,371 |
| 2026-06-18 | INR 6,661.50 | INR 6,781.50 | INR 6,636.00 | INR 6,767.00 | 411,896 |
| 2026-06-17 | INR 6,730.00 | INR 6,759.50 | INR 6,641.00 | INR 6,663.50 | 256,856 |
| 2026-06-16 | INR 6,620.00 | INR 6,732.00 | INR 6,571.00 | INR 6,712.50 | 329,248 |
| 2026-06-15 | INR 6,651.00 | INR 6,676.50 | INR 6,592.00 | INR 6,608.50 | 196,206 |
| 2026-06-12 | INR 6,719.50 | INR 6,738.50 | INR 6,622.00 | INR 6,638.00 | 162,810 |
| 2026-06-11 | INR 6,635.00 | INR 6,720.00 | INR 6,625.00 | INR 6,655.50 | 228,572 |
| 2026-06-10 | INR 6,750.00 | INR 6,815.00 | INR 6,610.00 | INR 6,638.50 | 405,743 |
| 2026-06-09 | INR 6,535.00 | INR 6,790.00 | INR 6,535.00 | INR 6,753.00 | 912,179 |
| 2026-06-08 | INR 6,571.00 | INR 6,710.00 | INR 6,506.00 | INR 6,521.00 | 456,406 |
| 2026-06-05 | INR 6,636.50 | INR 6,636.50 | INR 6,567.00 | INR 6,623.00 | 200,964 |
| 2026-06-04 | INR 6,551.00 | INR 6,700.00 | INR 6,521.00 | INR 6,596.50 | 347,823 |
| 2026-06-03 | INR 6,520.00 | INR 6,604.50 | INR 6,460.00 | INR 6,576.50 | 563,313 |
| 2026-06-02 | INR 6,510.00 | INR 6,552.00 | INR 6,450.50 | INR 6,533.00 | 362,800 |
| 2026-06-01 | INR 6,690.00 | INR 6,702.50 | INR 6,535.50 | INR 6,553.50 | 125,379 |
| 2026-05-29 | INR 6,800.00 | INR 6,849.00 | INR 6,590.00 | INR 6,667.00 | 612,037 |
| 2026-05-27 | INR 6,785.00 | INR 6,855.50 | INR 6,726.00 | INR 6,797.50 | 155,051 |
| 2026-05-26 | INR 6,755.00 | INR 6,805.00 | INR 6,661.00 | INR 6,753.00 | 309,440 |
| 2026-05-25 | INR 6,750.00 | INR 6,945.00 | INR 6,690.00 | INR 6,756.50 | 874,049 |
| 2026-05-22 | INR 6,858.00 | INR 6,960.50 | INR 6,790.00 | INR 6,887.00 | 354,149 |
| 2026-05-21 | INR 6,905.00 | INR 6,925.00 | INR 6,829.00 | INR 6,858.00 | 151,586 |
| 2026-05-20 | INR 6,895.00 | INR 6,960.00 | INR 6,800.50 | INR 6,893.00 | 957,736 |
| 2026-05-19 | INR 6,850.00 | INR 6,942.00 | INR 6,835.50 | INR 6,912.00 | 322,081 |
| 2026-05-18 | INR 6,750.50 | INR 6,868.00 | INR 6,658.00 | INR 6,835.00 | 340,352 |
| 2026-05-15 | INR 6,920.50 | INR 6,968.00 | INR 6,732.00 | INR 6,760.50 | 321,270 |
| 2026-05-14 | INR 6,830.00 | INR 6,948.00 | INR 6,817.00 | INR 6,921.50 | 424,282 |
| 2026-05-13 | INR 6,680.00 | INR 6,870.00 | INR 6,643.00 | INR 6,796.00 | 513,807 |
| 2026-05-12 | INR 6,710.00 | INR 6,745.00 | INR 6,636.00 | INR 6,644.00 | 156,166 |
| 2026-05-11 | INR 6,700.00 | INR 6,785.00 | INR 6,650.00 | INR 6,714.00 | 196,830 |
| 2026-05-08 | INR 6,700.00 | INR 6,759.00 | INR 6,675.00 | INR 6,710.50 | 155,071 |
| 2026-05-07 | INR 6,705.00 | INR 6,780.00 | INR 6,683.00 | INR 6,702.50 | 330,052 |
| 2026-05-06 | INR 6,690.00 | INR 6,765.50 | INR 6,615.50 | INR 6,702.00 | 314,250 |
| 2026-05-05 | INR 6,620.00 | INR 6,675.00 | INR 6,569.00 | INR 6,651.00 | 195,449 |
| 2026-05-04 | INR 6,508.00 | INR 6,644.00 | INR 6,483.50 | INR 6,619.50 | 371,945 |
| 2026-04-30 | INR 6,530.00 | INR 6,547.00 | INR 6,429.00 | INR 6,502.50 | 379,741 |
| 2026-04-29 | INR 6,470.00 | INR 6,549.50 | INR 6,454.00 | INR 6,534.00 | 324,770 |
| 2026-04-28 | INR 6,505.00 | INR 6,505.00 | INR 6,416.50 | INR 6,432.50 | 271,770 |
| 2026-04-27 | INR 6,351.50 | INR 6,507.50 | INR 6,346.50 | INR 6,477.00 | 289,657 |
| 2026-04-24 | INR 6,408.50 | INR 6,442.50 | INR 6,320.00 | INR 6,361.50 | 316,970 |
| 2026-04-23 | INR 6,265.00 | INR 6,469.50 | INR 6,250.50 | INR 6,378.50 | 405,157 |
| 2026-04-22 | INR 6,286.00 | INR 6,323.50 | INR 6,249.00 | INR 6,285.50 | 226,547 |
| 2026-04-21 | INR 6,282.00 | INR 6,305.00 | INR 6,238.50 | INR 6,286.00 | 242,433 |
| 2026-04-20 | INR 6,269.50 | INR 6,298.00 | INR 6,187.50 | INR 6,280.00 | 208,547 |
| 2026-04-17 | INR 6,305.50 | INR 6,325.00 | INR 6,212.00 | INR 6,229.00 | 169,295 |
| 2026-04-16 | INR 6,200.00 | INR 6,313.00 | INR 6,180.00 | INR 6,293.50 | 350,424 |
| 2026-04-15 | INR 6,124.00 | INR 6,184.00 | INR 6,101.00 | INR 6,177.50 | 251,355 |
| 2026-04-13 | INR 6,009.00 | INR 6,116.00 | INR 5,970.00 | INR 6,070.00 | 211,392 |
| 2026-04-10 | INR 5,931.00 | INR 6,130.00 | INR 5,931.00 | INR 6,116.50 | 334,871 |
| 2026-04-09 | INR 5,852.00 | INR 5,964.00 | INR 5,852.00 | INR 5,952.50 | 237,284 |
| 2026-04-08 | INR 5,920.00 | INR 5,984.50 | INR 5,870.00 | INR 5,882.00 | 302,280 |
| 2026-04-07 | INR 5,788.00 | INR 5,907.00 | INR 5,708.00 | INR 5,850.00 | 347,412 |
| 2026-04-06 | INR 5,860.00 | INR 5,903.50 | INR 5,727.00 | INR 5,821.00 | 346,192 |
| 2026-04-02 | INR 5,851.00 | INR 5,869.50 | INR 5,647.50 | INR 5,856.50 | 513,534 |
| 2026-04-01 | INR 6,002.00 | INR 6,123.00 | INR 5,834.00 | INR 5,906.50 | 546,653 |
| 2026-03-30 | INR 5,960.00 | INR 5,990.00 | INR 5,901.50 | INR 5,947.00 | 492,229 |
| 2026-03-27 | INR 6,011.50 | INR 6,060.00 | INR 5,935.00 | INR 5,997.50 | 540,647 |
| 2026-03-25 | INR 6,026.00 | INR 6,137.50 | INR 5,996.50 | INR 6,014.50 | 250,204 |
| 2026-03-24 | INR 6,090.00 | INR 6,092.00 | INR 5,946.00 | INR 6,026.00 | 228,968 |
| 2026-03-23 | INR 6,036.50 | INR 6,047.00 | INR 5,982.00 | INR 6,013.50 | 227,221 |
| 2026-03-20 | INR 6,050.00 | INR 6,180.00 | INR 6,030.50 | INR 6,100.00 | 283,471 |
| 2026-03-19 | INR 6,100.00 | INR 6,117.00 | INR 5,955.00 | INR 5,972.50 | 122,495 |
| 2026-03-18 | INR 6,086.50 | INR 6,183.00 | INR 6,086.50 | INR 6,140.00 | 180,112 |
| 2026-03-17 | INR 6,074.00 | INR 6,147.00 | INR 6,051.50 | INR 6,086.50 | 183,604 |
| 2026-03-16 | INR 6,010.00 | INR 6,130.00 | INR 5,927.00 | INR 6,071.00 | 282,845 |
| 2026-03-13 | INR 6,275.00 | INR 6,326.00 | INR 6,055.00 | INR 6,071.00 | 200,936 |
| 2026-03-12 | INR 6,330.00 | INR 6,330.50 | INR 6,221.00 | INR 6,282.00 | 153,876 |
| 2026-03-11 | INR 6,373.00 | INR 6,450.00 | INR 6,330.00 | INR 6,352.50 | 254,117 |
| 2026-03-10 | INR 6,364.50 | INR 6,479.00 | INR 6,354.00 | INR 6,372.00 | 298,252 |
| 2026-03-09 | INR 6,277.00 | INR 6,364.00 | INR 6,173.50 | INR 6,330.00 | 260,778 |
| 2026-03-06 | INR 6,340.00 | INR 6,428.00 | INR 6,315.00 | INR 6,329.00 | 269,349 |
| 2026-03-05 | INR 6,316.50 | INR 6,395.00 | INR 6,300.00 | INR 6,364.50 | 291,293 |
| 2026-03-04 | INR 6,340.00 | INR 6,363.50 | INR 6,238.50 | INR 6,316.00 | 369,392 |
| 2026-03-02 | INR 6,271.50 | INR 6,419.00 | INR 6,263.50 | INR 6,403.50 | 300,339 |
| 2026-02-27 | INR 6,424.00 | INR 6,475.00 | INR 6,383.50 | INR 6,408.50 | 466,870 |
| 2026-02-26 | INR 6,442.00 | INR 6,564.50 | INR 6,376.00 | INR 6,474.00 | 392,374 |
| 2026-02-25 | INR 6,254.50 | INR 6,418.00 | INR 6,250.00 | INR 6,395.50 | 348,440 |
| 2026-02-24 | INR 6,255.00 | INR 6,293.50 | INR 6,226.50 | INR 6,255.50 | 92,139 |
| 2026-02-23 | INR 6,337.00 | INR 6,343.50 | INR 6,245.50 | INR 6,293.50 | 97,285 |
| 2026-02-20 | INR 6,297.50 | INR 6,320.00 | INR 6,251.50 | INR 6,291.00 | 338,573 |
| 2026-02-19 | INR 6,255.00 | INR 6,350.00 | INR 6,251.00 | INR 6,297.50 | 185,828 |
| 2026-02-18 | INR 6,165.00 | INR 6,299.00 | INR 6,165.00 | INR 6,283.50 | 438,670 |
| 2026-02-17 | INR 6,125.50 | INR 6,230.00 | INR 6,102.50 | INR 6,187.50 | 151,261 |
| 2026-02-16 | INR 6,105.50 | INR 6,222.00 | INR 6,008.50 | INR 6,149.50 | 175,634 |
| 2026-02-13 | INR 6,141.00 | INR 6,200.00 | INR 6,054.00 | INR 6,168.50 | 299,364 |
| 2026-02-12 | INR 6,448.00 | INR 6,448.00 | INR 6,131.50 | INR 6,185.00 | 1,200,795 |
| 2026-02-11 | INR 6,194.00 | INR 6,793.00 | INR 6,126.00 | INR 6,386.50 | 1,263,189 |
| 2026-02-10 | INR 6,153.00 | INR 6,228.00 | INR 6,151.00 | INR 6,175.50 | 237,887 |
| 2026-02-09 | INR 6,079.00 | INR 6,150.00 | INR 6,041.00 | INR 6,113.50 | 219,396 |
| 2026-02-06 | INR 6,081.50 | INR 6,099.50 | INR 5,939.00 | INR 6,024.50 | 433,945 |
| 2026-02-05 | INR 6,054.00 | INR 6,173.00 | INR 5,936.00 | INR 6,141.50 | 370,561 |
| 2026-02-04 | INR 6,225.00 | INR 6,225.00 | INR 6,021.50 | INR 6,054.50 | 327,213 |
| 2026-02-03 | INR 6,150.00 | INR 6,304.50 | INR 6,150.00 | INR 6,209.00 | 454,227 |
| 2026-02-02 | INR 6,056.00 | INR 6,056.50 | INR 5,890.00 | INR 5,952.50 | 400,656 |
| 2026-01-30 | INR 6,041.00 | INR 6,080.00 | INR 5,974.50 | INR 6,051.00 | 347,165 |
| 2026-01-29 | INR 6,181.50 | INR 6,222.00 | INR 5,991.50 | INR 6,041.00 | 405,502 |
| 2026-01-28 | INR 6,100.00 | INR 6,256.00 | INR 6,062.00 | INR 6,188.00 | 335,259 |
| 2026-01-27 | INR 6,065.50 | INR 6,087.50 | INR 6,000.00 | INR 6,056.00 | 367,912 |
| 2026-01-23 | INR 6,099.50 | INR 6,145.00 | INR 5,987.00 | INR 6,011.50 | 460,503 |
| 2026-01-22 | INR 6,021.00 | INR 6,135.00 | INR 6,010.00 | INR 6,071.00 | 372,206 |
| 2026-01-21 | INR 6,005.00 | INR 6,092.50 | INR 5,955.00 | INR 6,010.00 | 324,388 |
| 2026-01-20 | INR 6,142.50 | INR 6,163.50 | INR 6,000.00 | INR 6,013.00 | 204,440 |
| 2026-01-19 | INR 6,236.00 | INR 6,257.50 | INR 6,100.00 | INR 6,140.00 | 351,743 |
| 2026-01-16 | INR 6,355.50 | INR 6,384.00 | INR 6,227.50 | INR 6,236.00 | 409,423 |
| 2026-01-15 | INR 6,355.50 | INR 6,355.50 | INR 6,355.50 | INR 6,355.50 | 0 |
| 2026-01-14 | INR 6,405.00 | INR 6,462.00 | INR 6,345.50 | INR 6,355.50 | 524,643 |
| 2026-01-13 | INR 6,461.00 | INR 6,524.00 | INR 6,372.00 | INR 6,436.50 | 253,726 |
| 2026-01-12 | INR 6,635.00 | INR 6,635.50 | INR 6,340.00 | INR 6,485.50 | 665,870 |
| 2026-01-09 | INR 6,600.00 | INR 6,657.00 | INR 6,529.50 | INR 6,616.50 | 351,042 |
| 2026-01-08 | INR 6,645.00 | INR 6,700.00 | INR 6,580.50 | INR 6,600.50 | 331,547 |
| 2026-01-07 | INR 6,680.00 | INR 6,731.50 | INR 6,613.00 | INR 6,642.50 | 423,884 |
| 2026-01-06 | INR 6,405.50 | INR 6,660.00 | INR 6,393.00 | INR 6,642.50 | 732,441 |
| 2026-01-05 | INR 6,400.00 | INR 6,447.00 | INR 6,345.00 | INR 6,363.50 | 145,454 |
| 2026-01-02 | INR 6,351.00 | INR 6,398.00 | INR 6,332.50 | INR 6,392.50 | 108,528 |
| 2026-01-01 | INR 6,398.00 | INR 6,413.50 | INR 6,300.00 | INR 6,344.00 | 146,473 |
| 2025-12-31 | INR 6,499.50 | INR 6,499.50 | INR 6,366.00 | INR 6,392.50 | 273,233 |
| 2025-12-30 | INR 6,410.00 | INR 6,500.00 | INR 6,285.00 | INR 6,360.50 | 1,927,570 |
| 2025-12-29 | INR 6,450.00 | INR 6,454.50 | INR 6,371.00 | INR 6,390.50 | 244,981 |
| 2025-12-26 | INR 6,495.00 | INR 6,547.00 | INR 6,402.00 | INR 6,427.50 | 252,704 |
| 2025-12-24 | INR 6,500.00 | INR 6,580.00 | INR 6,486.00 | INR 6,496.50 | 252,785 |
| 2025-12-23 | INR 6,521.50 | INR 6,552.00 | INR 6,448.00 | INR 6,476.50 | 192,477 |
| 2025-12-22 | INR 6,500.00 | INR 6,543.00 | INR 6,450.50 | INR 6,511.50 | 255,434 |
| 2025-12-19 | INR 6,410.00 | INR 6,598.00 | INR 6,408.50 | INR 6,478.50 | 785,205 |
| 2025-12-18 | INR 6,300.00 | INR 6,437.00 | INR 6,281.00 | INR 6,380.00 | 396,678 |
| 2025-12-17 | INR 6,312.00 | INR 6,374.50 | INR 6,280.50 | INR 6,293.00 | 194,825 |
| 2025-12-16 | INR 6,348.00 | INR 6,375.00 | INR 6,283.00 | INR 6,335.50 | 169,831 |
| 2025-12-15 | INR 6,410.00 | INR 6,416.00 | INR 6,330.50 | INR 6,347.50 | 131,176 |
| 2025-12-12 | INR 6,430.00 | INR 6,519.00 | INR 6,410.00 | INR 6,426.50 | 128,635 |
| 2025-12-11 | INR 6,300.50 | INR 6,498.00 | INR 6,274.00 | INR 6,430.00 | 264,850 |
| 2025-12-10 | INR 6,294.00 | INR 6,407.00 | INR 6,279.50 | INR 6,294.50 | 270,852 |
| 2025-12-09 | INR 6,320.00 | INR 6,341.50 | INR 6,265.00 | INR 6,294.00 | 236,524 |
| 2025-12-08 | INR 6,486.00 | INR 6,486.00 | INR 6,269.50 | INR 6,328.50 | 179,082 |
| 2025-12-05 | INR 6,467.00 | INR 6,486.50 | INR 6,394.50 | INR 6,473.50 | 148,911 |
| 2025-12-04 | INR 6,455.00 | INR 6,492.50 | INR 6,413.00 | INR 6,469.00 | 200,558 |
| 2025-12-03 | INR 6,419.50 | INR 6,467.50 | INR 6,342.50 | INR 6,455.00 | 278,865 |
| 2025-12-02 | INR 6,400.50 | INR 6,453.50 | INR 6,370.50 | INR 6,417.50 | 151,910 |
| 2025-12-01 | INR 6,500.50 | INR 6,524.50 | INR 6,404.50 | INR 6,422.50 | 100,192 |
| 2025-11-28 | INR 6,500.00 | INR 6,568.00 | INR 6,434.50 | INR 6,477.00 | 250,130 |
| 2025-11-27 | INR 6,514.50 | INR 6,542.00 | INR 6,451.00 | INR 6,490.50 | 95,681 |
| 2025-11-26 | INR 6,417.50 | INR 6,530.00 | INR 6,411.50 | INR 6,510.00 | 126,970 |
| 2025-11-25 | INR 6,355.00 | INR 6,443.00 | INR 6,341.00 | INR 6,412.00 | 179,873 |
| 2025-11-24 | INR 6,364.00 | INR 6,382.50 | INR 6,322.00 | INR 6,359.00 | 393,803 |
| 2025-11-21 | INR 6,462.00 | INR 6,462.00 | INR 6,355.50 | INR 6,373.00 | 130,843 |
| 2025-11-20 | INR 6,495.00 | INR 6,497.50 | INR 6,433.00 | INR 6,462.50 | 114,162 |
| 2025-11-19 | INR 6,510.00 | INR 6,512.00 | INR 6,434.00 | INR 6,454.00 | 128,134 |
| 2025-11-18 | INR 6,485.00 | INR 6,552.00 | INR 6,456.00 | INR 6,473.50 | 162,830 |
| 2025-11-17 | INR 6,528.00 | INR 6,559.00 | INR 6,476.00 | INR 6,518.50 | 242,726 |
| 2025-11-14 | INR 6,584.00 | INR 6,632.00 | INR 6,481.00 | INR 6,511.50 | 147,365 |
| 2025-11-13 | INR 6,525.50 | INR 6,645.00 | INR 6,473.00 | INR 6,593.50 | 397,401 |
| 2025-11-12 | INR 6,570.50 | INR 6,574.50 | INR 6,481.00 | INR 6,520.00 | 476,290 |
| 2025-11-11 | INR 6,711.00 | INR 6,725.00 | INR 6,489.00 | INR 6,539.50 | 388,972 |
| 2025-11-10 | INR 6,700.00 | INR 6,748.00 | INR 6,636.50 | INR 6,691.50 | 418,569 |
| 2025-11-07 | INR 6,874.50 | INR 6,892.00 | INR 6,601.50 | INR 6,656.50 | 855,609 |
| 2025-11-06 | INR 6,792.50 | INR 6,904.50 | INR 6,764.00 | INR 6,883.50 | 721,954 |
| 2025-11-04 | INR 6,803.00 | INR 6,866.00 | INR 6,757.00 | INR 6,804.50 | 801,413 |
| 2025-11-03 | INR 6,738.00 | INR 6,861.50 | INR 6,732.00 | INR 6,804.00 | 499,591 |
| 2025-10-31 | INR 6,642.00 | INR 6,775.00 | INR 6,608.50 | INR 6,738.00 | 507,645 |
| 2025-10-30 | INR 6,545.00 | INR 6,695.00 | INR 6,536.50 | INR 6,655.00 | 537,064 |
| 2025-10-29 | INR 6,450.00 | INR 6,538.50 | INR 6,450.00 | INR 6,512.00 | 325,673 |
| 2025-10-28 | INR 6,495.00 | INR 6,514.50 | INR 6,383.00 | INR 6,438.50 | 305,957 |
| 2025-10-27 | INR 6,610.00 | INR 6,610.00 | INR 6,468.50 | INR 6,490.00 | 342,190 |
| 2025-10-24 | INR 6,564.00 | INR 6,675.00 | INR 6,535.00 | INR 6,593.00 | 250,640 |
| 2025-10-23 | INR 6,600.00 | INR 6,627.50 | INR 6,548.50 | INR 6,565.50 | 286,780 |
| 2025-10-21 | INR 6,648.00 | INR 6,657.00 | INR 6,553.00 | INR 6,587.00 | 32,977 |
| 2025-10-20 | INR 6,645.00 | INR 6,669.00 | INR 6,570.50 | INR 6,604.00 | 368,513 |
| 2025-10-17 | INR 6,580.00 | INR 6,647.00 | INR 6,556.50 | INR 6,621.50 | 302,575 |
| 2025-10-16 | INR 6,573.00 | INR 6,632.50 | INR 6,538.50 | INR 6,600.50 | 335,444 |
| 2025-10-15 | INR 6,580.00 | INR 6,608.50 | INR 6,527.00 | INR 6,573.00 | 462,127 |
| 2025-10-14 | INR 6,570.00 | INR 6,585.00 | INR 6,495.00 | INR 6,561.00 | 321,275 |
| 2025-10-13 | INR 6,465.50 | INR 6,620.00 | INR 6,439.50 | INR 6,556.00 | 905,107 |
| 2025-10-10 | INR 6,132.50 | INR 6,507.50 | INR 6,110.00 | INR 6,474.50 | 1,651,908 |
| 2025-10-09 | INR 6,149.00 | INR 6,218.50 | INR 6,123.50 | INR 6,132.00 | 336,390 |