Bajaj Finance Limited (BAJFINANCE) Price History

Daily open, high, low, close and volume for Bajaj Finance Limited (BAJFINANCE) from 2025-10-09 to 2026-10-19, newest first.

‹ BAJFINANCE price and chart

Date	Open	High	Low	Close	Volume
2026-10-19	INR 985.00	INR 985.50	INR 955.60	INR 957.35	8,308,852
2026-10-16	INR 966.00	INR 982.10	INR 958.50	INR 982.10	7,810,809
2026-10-15	INR 951.90	INR 975.00	INR 947.65	INR 965.25	10,802,450
2026-10-14	INR 980.00	INR 984.75	INR 957.00	INR 957.00	7,139,305
2026-10-13	INR 946.60	INR 986.50	INR 946.10	INR 982.75	7,559,515
2026-10-12	INR 960.00	INR 972.85	INR 954.00	INR 957.25	5,044,925
2026-10-09	INR 951.95	INR 968.00	INR 950.70	INR 960.00	7,684,275
2026-10-08	INR 956.50	INR 962.75	INR 946.30	INR 955.95	9,368,412
2026-10-07	INR 969.15	INR 984.40	INR 952.30	INR 963.85	11,415,155
2026-10-06	INR 970.00	INR 973.25	INR 957.00	INR 963.10	4,380,406
2026-10-05	INR 962.55	INR 995.80	INR 962.55	INR 970.00	12,682,669
2026-10-01	INR 953.90	INR 955.95	INR 937.30	INR 948.30	5,698,769
2026-09-30	INR 981.50	INR 981.50	INR 955.80	INR 959.40	6,625,616
2026-09-29	INR 977.50	INR 979.70	INR 961.40	INR 973.80	8,612,123
2026-09-28	INR 990.00	INR 992.30	INR 974.00	INR 985.00	7,707,443
2026-09-25	INR 982.00	INR 997.20	INR 980.20	INR 996.90	5,467,794
2026-09-24	INR 1,005.00	INR 1,015.00	INR 974.00	INR 982.00	13,385,656
2026-09-23	INR 1,034.70	INR 1,043.20	INR 1,022.00	INR 1,043.20	8,618,523
2026-09-22	INR 1,025.30	INR 1,029.20	INR 1,005.00	INR 1,008.80	4,581,750
2026-09-21	INR 1,035.00	INR 1,037.70	INR 1,021.30	INR 1,021.30	4,170,558
2026-09-18	INR 1,025.90	INR 1,040.30	INR 1,019.10	INR 1,040.30	8,201,656
2026-09-17	INR 1,010.00	INR 1,027.90	INR 1,010.00	INR 1,015.00	4,816,547
2026-09-16	INR 1,010.50	INR 1,019.30	INR 1,006.20	INR 1,006.20	4,190,272
2026-09-15	INR 1,035.00	INR 1,038.60	INR 1,005.50	INR 1,009.20	5,792,124
2026-09-11	INR 1,031.00	INR 1,035.00	INR 1,015.10	INR 1,034.50	5,411,299
2026-09-10	INR 1,042.50	INR 1,048.70	INR 1,036.50	INR 1,043.50	3,902,988
2026-09-09	INR 1,045.10	INR 1,060.10	INR 1,038.50	INR 1,039.30	9,244,698
2026-09-08	INR 1,058.80	INR 1,059.60	INR 1,050.00	INR 1,054.10	3,608,327
2026-09-07	INR 1,064.00	INR 1,070.00	INR 1,054.30	INR 1,060.00	3,586,860
2026-09-04	INR 1,050.60	INR 1,063.60	INR 1,049.70	INR 1,060.50	5,952,048
2026-09-03	INR 1,057.10	INR 1,059.70	INR 1,043.20	INR 1,049.00	6,626,755
2026-09-02	INR 1,044.20	INR 1,061.00	INR 1,034.80	INR 1,055.90	6,234,288
2026-09-01	INR 1,065.00	INR 1,067.00	INR 1,047.00	INR 1,053.90	4,813,301
2026-08-31	INR 1,069.40	INR 1,073.00	INR 1,052.00	INR 1,057.00	7,002,192
2026-08-28	INR 1,065.70	INR 1,081.50	INR 1,065.70	INR 1,079.90	4,554,311
2026-08-27	INR 1,090.00	INR 1,107.00	INR 1,083.00	INR 1,083.00	5,220,239
2026-08-26	INR 1,083.30	INR 1,095.00	INR 1,082.40	INR 1,085.00	3,234,877
2026-08-25	INR 1,077.00	INR 1,087.40	INR 1,066.30	INR 1,087.40	2,770,499
2026-08-24	INR 1,086.00	INR 1,094.90	INR 1,076.90	INR 1,077.00	4,342,556
2026-08-21	INR 1,105.40	INR 1,105.50	INR 1,090.60	INR 1,095.00	3,042,594
2026-08-20	INR 1,089.70	INR 1,102.30	INR 1,086.30	INR 1,095.00	6,741,475
2026-08-19	INR 1,093.90	INR 1,093.90	INR 1,076.40	INR 1,080.20	2,877,930
2026-08-18	INR 1,088.60	INR 1,100.00	INR 1,087.60	INR 1,094.30	3,374,018
2026-08-17	INR 1,080.00	INR 1,100.40	INR 1,078.80	INR 1,089.30	2,295,675
2026-08-14	INR 1,090.80	INR 1,098.50	INR 1,085.20	INR 1,087.00	4,225,781
2026-08-13	INR 1,095.00	INR 1,095.30	INR 1,083.00	INR 1,090.80	2,405,186
2026-08-12	INR 1,093.00	INR 1,094.70	INR 1,080.00	INR 1,094.20	7,054,842
2026-08-11	INR 1,098.00	INR 1,101.50	INR 1,086.30	INR 1,093.30	6,523,358
2026-08-10	INR 1,078.00	INR 1,106.10	INR 1,070.80	INR 1,102.20	7,303,098
2026-08-07	INR 1,113.00	INR 1,113.00	INR 1,074.50	INR 1,078.00	15,614,001
2026-08-06	INR 1,155.50	INR 1,160.20	INR 1,144.60	INR 1,144.80	6,472,397
2026-08-05	INR 1,152.00	INR 1,166.00	INR 1,145.10	INR 1,158.80	5,154,683
2026-08-04	INR 1,164.00	INR 1,164.00	INR 1,139.50	INR 1,149.00	9,437,990
2026-08-03	INR 1,176.30	INR 1,176.40	INR 1,140.20	INR 1,153.00	13,758,012
2026-07-31	INR 1,095.00	INR 1,151.50	INR 1,083.60	INR 1,141.20	40,814,590
2026-07-30	INR 1,046.00	INR 1,068.00	INR 1,035.10	INR 1,053.50	9,866,564
2026-07-29	INR 1,056.00	INR 1,065.90	INR 1,048.40	INR 1,054.40	6,444,368
2026-07-28	INR 1,049.00	INR 1,055.00	INR 1,042.40	INR 1,048.40	4,726,447
2026-07-27	INR 1,026.70	INR 1,050.00	INR 1,026.60	INR 1,048.30	7,610,916
2026-07-24	INR 1,027.30	INR 1,030.20	INR 1,001.30	INR 1,012.80	18,416,962
2026-07-23	INR 1,053.30	INR 1,061.20	INR 1,036.50	INR 1,039.80	8,016,651
2026-07-22	INR 1,064.00	INR 1,070.60	INR 1,056.10	INR 1,060.30	6,757,716
2026-07-21	INR 1,064.00	INR 1,074.40	INR 1,060.90	INR 1,069.20	6,970,658
2026-07-20	INR 1,057.00	INR 1,067.70	INR 1,038.20	INR 1,064.00	9,348,760
2026-07-17	INR 1,044.90	INR 1,058.50	INR 1,037.60	INR 1,056.30	12,882,360
2026-07-16	INR 1,024.00	INR 1,042.40	INR 1,021.20	INR 1,037.60	9,079,076
2026-07-15	INR 1,006.60	INR 1,037.30	INR 1,006.60	INR 1,021.30	5,538,356
2026-07-14	INR 1,007.00	INR 1,022.00	INR 995.20	INR 1,006.60	6,458,393
2026-07-13	INR 1,014.00	INR 1,028.00	INR 1,003.70	INR 1,022.60	4,874,070
2026-07-10	INR 1,010.10	INR 1,023.90	INR 1,004.20	INR 1,020.50	7,039,305
2026-07-09	INR 1,000.00	INR 1,013.50	INR 994.10	INR 1,003.80	11,712,515
2026-07-08	INR 1,025.00	INR 1,034.70	INR 1,004.10	INR 1,010.40	8,313,859
2026-07-07	INR 1,024.00	INR 1,052.90	INR 1,024.00	INR 1,042.50	9,101,171
2026-07-06	INR 1,040.00	INR 1,040.20	INR 1,024.80	INR 1,029.10	4,819,952
2026-07-03	INR 1,035.00	INR 1,040.00	INR 1,017.60	INR 1,031.40	9,399,193
2026-07-02	INR 994.70	INR 1,025.70	INR 993.40	INR 1,018.40	8,168,339
2026-07-01	INR 1,000.40	INR 1,025.40	INR 998.90	INR 1,014.90	6,834,299
2026-06-30	INR 986.90	INR 1,010.95	INR 977.70	INR 1,004.75	12,445,420
2026-06-29	INR 975.30	INR 992.30	INR 975.30	INR 982.05	19,875,760
2026-06-25	INR 996.20	INR 1,005.60	INR 978.90	INR 980.40	12,807,092
2026-06-24	INR 952.40	INR 993.90	INR 952.40	INR 990.95	9,873,777
2026-06-23	INR 968.30	INR 977.70	INR 960.50	INR 962.40	8,202,516
2026-06-22	INR 966.05	INR 972.95	INR 961.55	INR 968.30	5,680,845
2026-06-19	INR 954.05	INR 971.70	INR 953.25	INR 961.80	12,941,776
2026-06-18	INR 958.35	INR 960.95	INR 948.00	INR 958.85	5,750,456
2026-06-17	INR 955.10	INR 961.80	INR 951.55	INR 958.40	5,682,977
2026-06-16	INR 946.00	INR 963.90	INR 946.00	INR 959.65	9,335,988
2026-06-15	INR 942.00	INR 959.00	INR 939.00	INR 942.30	11,989,428
2026-06-12	INR 881.20	INR 921.00	INR 881.10	INR 918.30	11,729,668
2026-06-11	INR 880.00	INR 886.95	INR 868.50	INR 870.55	5,191,085
2026-06-10	INR 890.10	INR 894.70	INR 880.10	INR 884.10	6,939,714
2026-06-09	INR 886.00	INR 888.75	INR 872.10	INR 886.90	9,183,355
2026-06-08	INR 873.00	INR 879.40	INR 866.50	INR 871.10	6,203,084
2026-06-05	INR 874.00	INR 913.00	INR 874.00	INR 889.40	13,274,646
2026-06-04	INR 870.20	INR 879.15	INR 868.00	INR 874.40	9,676,279
2026-06-03	INR 882.00	INR 882.00	INR 863.50	INR 876.80	14,747,769
2026-06-02	INR 874.00	INR 884.40	INR 860.45	INR 882.00	15,697,997
2026-06-01	INR 911.45	INR 918.00	INR 888.00	INR 889.05	6,887,616
2026-05-29	INR 915.10	INR 937.80	INR 895.30	INR 908.25	46,752,428
2026-05-27	INR 932.00	INR 935.95	INR 923.00	INR 931.15	5,349,669
2026-05-26	INR 943.95	INR 948.40	INR 928.10	INR 930.20	8,489,543
2026-05-25	INR 926.10	INR 944.00	INR 924.45	INR 941.90	7,065,528
2026-05-22	INR 908.10	INR 924.00	INR 908.10	INR 916.55	4,811,990
2026-05-21	INR 933.00	INR 934.90	INR 903.25	INR 907.65	9,713,326
2026-05-20	INR 910.00	INR 926.30	INR 908.45	INR 923.10	5,864,990
2026-05-19	INR 927.60	INR 930.00	INR 920.10	INR 923.55	8,313,548
2026-05-18	INR 900.00	INR 925.00	INR 890.70	INR 921.10	6,387,223
2026-05-15	INR 913.00	INR 921.60	INR 907.35	INR 910.45	5,012,279
2026-05-14	INR 902.90	INR 915.00	INR 889.00	INR 912.15	6,815,238
2026-05-13	INR 902.00	INR 907.40	INR 890.05	INR 896.15	7,422,952
2026-05-12	INR 928.00	INR 932.65	INR 901.75	INR 904.20	7,174,645
2026-05-11	INR 946.00	INR 956.00	INR 933.55	INR 936.05	5,581,022
2026-05-08	INR 971.00	INR 971.95	INR 951.00	INR 955.35	5,555,386
2026-05-07	INR 992.25	INR 992.25	INR 969.00	INR 972.75	7,873,561
2026-05-06	INR 965.00	INR 984.00	INR 965.00	INR 980.75	7,771,237
2026-05-05	INR 950.20	INR 961.10	INR 933.15	INR 958.60	7,290,077
2026-05-04	INR 938.10	INR 966.00	INR 938.10	INR 950.20	7,503,756
2026-04-30	INR 945.00	INR 975.00	INR 933.90	INR 937.00	27,364,272
2026-04-29	INR 925.00	INR 937.00	INR 916.60	INR 930.00	5,438,997
2026-04-28	INR 921.80	INR 929.90	INR 914.35	INR 923.65	7,119,135
2026-04-27	INR 923.05	INR 928.95	INR 908.30	INR 921.80	7,813,458
2026-04-24	INR 920.00	INR 924.70	INR 909.80	INR 921.55	3,982,355
2026-04-23	INR 926.10	INR 929.85	INR 909.35	INR 918.35	9,143,598
2026-04-22	INR 938.00	INR 946.35	INR 930.15	INR 934.75	5,759,028
2026-04-21	INR 919.50	INR 945.95	INR 919.00	INR 938.85	6,713,975
2026-04-20	INR 908.25	INR 920.90	INR 898.00	INR 917.75	6,184,179
2026-04-17	INR 902.15	INR 910.45	INR 895.80	INR 908.25	6,035,241
2026-04-16	INR 919.00	INR 932.60	INR 904.00	INR 905.90	11,805,227
2026-04-15	INR 925.00	INR 925.00	INR 911.10	INR 913.15	5,975,197
2026-04-13	INR 896.15	INR 905.90	INR 881.10	INR 898.95	10,723,313
2026-04-10	INR 915.75	INR 927.30	INR 912.30	INR 924.55	9,491,544
2026-04-09	INR 902.00	INR 913.40	INR 891.40	INR 903.25	9,457,820
2026-04-08	INR 890.00	INR 926.00	INR 881.00	INR 915.05	13,826,150
2026-04-07	INR 848.00	INR 862.80	INR 844.45	INR 855.10	11,569,047
2026-04-06	INR 828.90	INR 853.00	INR 814.25	INR 850.85	12,504,591
2026-04-02	INR 809.00	INR 830.05	INR 792.45	INR 826.85	9,113,618
2026-04-01	INR 832.80	INR 842.05	INR 814.80	INR 817.30	15,094,026
2026-03-30	INR 831.00	INR 834.90	INR 799.00	INR 801.55	20,377,282
2026-03-27	INR 875.00	INR 875.15	INR 841.25	INR 843.80	11,282,824
2026-03-25	INR 862.05	INR 888.80	INR 853.30	INR 882.75	15,995,501
2026-03-24	INR 830.00	INR 854.00	INR 817.60	INR 849.00	18,828,248
2026-03-23	INR 818.10	INR 818.80	INR 787.90	INR 812.60	15,835,828
2026-03-20	INR 836.70	INR 841.95	INR 819.25	INR 830.55	14,881,843
2026-03-19	INR 868.20	INR 869.90	INR 826.70	INR 832.20	11,585,591
2026-03-18	INR 876.10	INR 893.95	INR 858.20	INR 880.10	12,375,517
2026-03-17	INR 878.15	INR 881.05	INR 859.55	INR 868.60	7,941,385
2026-03-16	INR 850.10	INR 881.90	INR 850.10	INR 878.15	8,982,957
2026-03-13	INR 861.00	INR 868.35	INR 848.80	INR 855.05	6,668,639
2026-03-12	INR 880.10	INR 888.20	INR 858.35	INR 863.10	15,508,258
2026-03-11	INR 932.20	INR 941.25	INR 890.00	INR 893.65	11,172,537
2026-03-10	INR 950.00	INR 952.15	INR 931.85	INR 939.80	8,474,956
2026-03-09	INR 921.80	INR 941.10	INR 909.05	INR 938.05	9,182,152
2026-03-06	INR 960.00	INR 961.50	INR 946.60	INR 950.20	6,560,051
2026-03-05	INR 958.00	INR 968.25	INR 945.90	INR 962.40	6,181,254
2026-03-04	INR 967.00	INR 967.00	INR 941.30	INR 945.10	8,964,293
2026-03-02	INR 971.00	INR 990.40	INR 968.00	INR 978.25	8,493,269
2026-02-27	INR 1,008.95	INR 1,014.90	INR 993.10	INR 995.90	8,145,772
2026-02-26	INR 1,020.75	INR 1,031.20	INR 1,006.05	INR 1,012.95	4,336,261
2026-02-25	INR 1,028.00	INR 1,034.00	INR 1,013.40	INR 1,021.05	3,182,612
2026-02-24	INR 1,026.30	INR 1,028.75	INR 1,010.30	INR 1,023.55	6,610,984
2026-02-23	INR 1,032.45	INR 1,046.00	INR 1,029.05	INR 1,031.00	9,452,225
2026-02-20	INR 1,015.90	INR 1,036.60	INR 1,008.75	INR 1,030.20	6,922,705
2026-02-19	INR 1,024.00	INR 1,024.50	INR 1,007.00	INR 1,017.05	9,866,245
2026-02-18	INR 1,014.55	INR 1,025.70	INR 1,007.05	INR 1,023.80	4,929,647
2026-02-17	INR 1,012.75	INR 1,016.35	INR 1,004.00	INR 1,014.15	2,913,899
2026-02-16	INR 1,023.05	INR 1,029.30	INR 1,003.30	INR 1,012.75	4,460,636
2026-02-13	INR 995.00	INR 1,032.00	INR 992.80	INR 1,024.75	21,613,987
2026-02-12	INR 968.30	INR 1,002.00	INR 965.00	INR 999.10	10,346,853
2026-02-11	INR 965.30	INR 974.50	INR 961.40	INR 968.95	3,597,342
2026-02-10	INR 983.15	INR 985.15	INR 961.30	INR 965.60	6,166,752
2026-02-09	INR 988.00	INR 988.00	INR 971.60	INR 983.15	4,852,548
2026-02-06	INR 973.95	INR 986.50	INR 966.10	INR 981.70	13,742,927
2026-02-05	INR 964.00	INR 968.50	INR 953.00	INR 964.75	6,020,258
2026-02-04	INR 965.00	INR 975.70	INR 944.15	INR 963.30	17,489,015
2026-02-03	INR 960.00	INR 972.80	INR 941.90	INR 964.40	15,261,370
2026-02-02	INR 887.00	INR 909.40	INR 887.00	INR 903.70	11,874,989
2026-01-30	INR 928.35	INR 938.00	INR 925.15	INR 929.85	10,151,379
2026-01-29	INR 935.15	INR 939.80	INR 923.70	INR 935.15	6,430,445
2026-01-28	INR 914.70	INR 936.90	INR 914.70	INR 935.15	6,046,468
2026-01-27	INR 930.00	INR 931.95	INR 907.70	INR 914.70	15,312,488
2026-01-23	INR 942.85	INR 951.40	INR 926.30	INR 927.85	6,535,035
2026-01-22	INR 947.00	INR 947.00	INR 934.25	INR 942.85	5,518,756
2026-01-21	INR 925.00	INR 947.30	INR 921.00	INR 936.25	5,375,254
2026-01-20	INR 975.70	INR 975.70	INR 927.90	INR 933.20	9,001,207
2026-01-19	INR 950.50	INR 972.90	INR 948.85	INR 969.45	7,000,442
2026-01-16	INR 940.20	INR 963.00	INR 936.80	INR 950.25	10,710,080
2026-01-15	INR 945.95	INR 945.95	INR 945.95	INR 945.95	0
2026-01-14	INR 947.00	INR 953.90	INR 943.15	INR 945.95	4,452,202
2026-01-13	INR 950.00	INR 955.85	INR 939.00	INR 949.00	6,765,116
2026-01-12	INR 958.80	INR 961.40	INR 939.85	INR 951.90	5,640,136
2026-01-09	INR 970.10	INR 983.00	INR 953.70	INR 959.60	7,598,970
2026-01-08	INR 968.50	INR 978.35	INR 965.30	INR 971.95	4,410,256
2026-01-07	INR 973.05	INR 976.45	INR 965.05	INR 968.80	7,048,491
2026-01-06	INR 978.00	INR 987.00	INR 973.30	INR 977.35	8,380,183
2026-01-05	INR 979.70	INR 999.15	INR 975.00	INR 978.75	10,564,157
2026-01-02	INR 972.90	INR 994.20	INR 960.60	INR 990.45	6,206,869
2026-01-01	INR 988.20	INR 989.00	INR 969.00	INR 973.10	7,118,751
2025-12-31	INR 990.00	INR 994.20	INR 978.40	INR 986.80	9,895,270
2025-12-30	INR 994.10	INR 997.60	INR 987.10	INR 989.30	7,473,887
2025-12-29	INR 1,003.00	INR 1,003.90	INR 989.60	INR 998.00	6,715,489
2025-12-26	INR 1,011.70	INR 1,011.70	INR 998.00	INR 1,000.00	5,211,460
2025-12-24	INR 1,011.00	INR 1,037.40	INR 1,006.00	INR 1,011.70	5,984,816
2025-12-23	INR 1,013.50	INR 1,018.00	INR 1,005.70	INR 1,011.40	4,712,043
2025-12-22	INR 1,008.30	INR 1,015.40	INR 1,005.00	INR 1,007.80	3,921,237
2025-12-19	INR 1,003.20	INR 1,014.00	INR 1,002.50	INR 1,008.30	5,126,009
2025-12-18	INR 1,002.10	INR 1,009.70	INR 995.00	INR 1,000.30	3,103,997
2025-12-17	INR 1,000.00	INR 1,011.20	INR 995.30	INR 999.60	4,695,550
2025-12-16	INR 1,007.50	INR 1,010.60	INR 996.50	INR 998.40	3,861,617
2025-12-15	INR 1,015.00	INR 1,016.50	INR 1,008.00	INR 1,012.70	3,958,977
2025-12-12	INR 1,000.00	INR 1,020.80	INR 1,000.00	INR 1,017.30	4,381,711
2025-12-11	INR 1,011.90	INR 1,020.50	INR 1,000.10	INR 1,006.40	4,670,539
2025-12-10	INR 1,016.00	INR 1,021.70	INR 1,007.30	INR 1,010.30	4,990,527
2025-12-09	INR 1,025.00	INR 1,026.00	INR 1,013.70	INR 1,016.70	5,968,501
2025-12-08	INR 1,048.00	INR 1,049.80	INR 1,023.00	INR 1,026.40	5,189,635
2025-12-05	INR 1,028.90	INR 1,061.00	INR 1,026.50	INR 1,048.00	13,123,572
2025-12-04	INR 1,018.00	INR 1,032.30	INR 1,016.00	INR 1,029.10	5,404,918
2025-12-03	INR 1,021.00	INR 1,026.30	INR 1,014.20	INR 1,021.40	5,895,670
2025-12-02	INR 1,014.50	INR 1,036.00	INR 1,013.90	INR 1,025.50	6,706,145
2025-12-01	INR 1,041.90	INR 1,042.00	INR 1,018.80	INR 1,021.10	6,459,837
2025-11-28	INR 1,038.00	INR 1,043.50	INR 1,031.00	INR 1,037.50	4,983,147
2025-11-27	INR 1,015.60	INR 1,044.90	INR 1,010.90	INR 1,033.80	12,076,038
2025-11-26	INR 986.20	INR 1,012.80	INR 981.30	INR 1,010.70	9,772,235
2025-11-25	INR 995.00	INR 996.90	INR 984.50	INR 986.20	6,376,983
2025-11-24	INR 1,005.00	INR 1,009.30	INR 990.00	INR 994.00	9,574,900
2025-11-21	INR 1,020.00	INR 1,027.60	INR 1,001.50	INR 1,004.10	6,304,584
2025-11-20	INR 1,015.00	INR 1,031.70	INR 1,007.30	INR 1,028.60	5,459,073
2025-11-19	INR 1,009.00	INR 1,016.10	INR 1,004.60	INR 1,005.60	5,158,832
2025-11-18	INR 1,021.20	INR 1,024.10	INR 1,011.70	INR 1,013.60	4,562,185
2025-11-17	INR 1,021.00	INR 1,033.00	INR 1,017.00	INR 1,026.80	6,011,603
2025-11-14	INR 1,004.90	INR 1,019.90	INR 1,002.60	INR 1,018.50	4,381,122
2025-11-13	INR 1,012.50	INR 1,019.40	INR 1,003.50	INR 1,005.40	8,503,994
2025-11-12	INR 1,011.00	INR 1,018.40	INR 1,008.80	INR 1,013.20	11,131,278
2025-11-11	INR 1,043.70	INR 1,043.70	INR 997.00	INR 1,005.20	23,762,890
2025-11-10	INR 1,066.60	INR 1,088.00	INR 1,062.90	INR 1,085.00	5,692,236
2025-11-07	INR 1,039.00	INR 1,076.90	INR 1,034.20	INR 1,066.60	6,940,923
2025-11-06	INR 1,037.00	INR 1,052.80	INR 1,035.00	INR 1,041.90	5,776,277
2025-11-04	INR 1,040.00	INR 1,060.40	INR 1,035.00	INR 1,057.00	6,202,540
2025-11-03	INR 1,037.00	INR 1,048.00	INR 1,031.00	INR 1,043.10	4,135,617
2025-10-31	INR 1,052.00	INR 1,069.45	INR 1,041.40	INR 1,042.80	5,315,632
2025-10-30	INR 1,063.00	INR 1,066.80	INR 1,045.00	INR 1,052.30	4,271,927
2025-10-29	INR 1,072.00	INR 1,079.15	INR 1,061.25	INR 1,062.95	5,386,803
2025-10-28	INR 1,078.00	INR 1,092.40	INR 1,063.05	INR 1,072.75	12,324,341
2025-10-27	INR 1,090.95	INR 1,094.00	INR 1,075.75	INR 1,084.40	7,366,175
2025-10-24	INR 1,093.50	INR 1,098.60	INR 1,087.40	INR 1,089.75	6,440,277
2025-10-23	INR 1,090.00	INR 1,102.50	INR 1,083.90	INR 1,094.15	11,143,407
2025-10-21	INR 1,084.90	INR 1,089.00	INR 1,081.00	INR 1,086.50	911,624
2025-10-20	INR 1,081.50	INR 1,086.50	INR 1,072.20	INR 1,081.00	5,700,858
2025-10-17	INR 1,056.10	INR 1,076.45	INR 1,056.10	INR 1,070.10	5,761,670
2025-10-16	INR 1,062.00	INR 1,081.10	INR 1,058.85	INR 1,065.75	9,901,992
2025-10-15	INR 1,026.00	INR 1,063.00	INR 1,018.40	INR 1,059.90	10,205,158
2025-10-14	INR 1,040.00	INR 1,042.10	INR 1,011.35	INR 1,019.15	7,668,358
2025-10-13	INR 1,023.85	INR 1,040.00	INR 1,021.50	INR 1,036.75	7,684,523
2025-10-10	INR 1,018.10	INR 1,027.50	INR 1,017.00	INR 1,023.85	3,714,548
2025-10-09	INR 1,023.00	INR 1,029.00	INR 1,014.95	INR 1,024.10	4,444,154