Bajaj Holdings & Investment Limited (BAJAJHLDNG) Price History
Daily open, high, low, close and volume for Bajaj Holdings & Investment Limited (BAJAJHLDNG) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | INR 10,628.00 | INR 10,820.00 | INR 10,596.00 | INR 10,820.00 | 11,706 |
| 2026-10-08 | INR 10,630.00 | INR 10,860.00 | INR 10,600.00 | INR 10,600.00 | 54,532 |
| 2026-10-07 | INR 10,699.00 | INR 10,779.00 | INR 10,568.00 | INR 10,662.00 | 39,078 |
| 2026-10-06 | INR 10,732.00 | INR 10,798.00 | INR 10,555.00 | INR 10,600.00 | 39,830 |
| 2026-10-05 | INR 10,580.00 | INR 10,892.00 | INR 10,554.00 | INR 10,732.00 | 50,104 |
| 2026-10-01 | INR 10,775.00 | INR 10,775.00 | INR 10,415.00 | INR 10,666.00 | 39,942 |
| 2026-09-30 | INR 10,686.00 | INR 10,805.00 | INR 10,655.00 | INR 10,788.00 | 40,117 |
| 2026-09-29 | INR 10,730.00 | INR 10,873.00 | INR 10,600.00 | INR 10,600.00 | 65,092 |
| 2026-09-28 | INR 10,925.00 | INR 10,940.00 | INR 10,791.00 | INR 10,800.00 | 31,440 |
| 2026-09-25 | INR 10,925.00 | INR 11,027.00 | INR 10,738.00 | INR 10,940.00 | 41,708 |
| 2026-09-24 | INR 11,390.00 | INR 11,390.00 | INR 10,898.00 | INR 10,917.00 | 43,678 |
| 2026-09-23 | INR 11,267.00 | INR 11,449.00 | INR 11,195.00 | INR 11,449.00 | 23,489 |
| 2026-09-22 | INR 11,312.00 | INR 11,389.00 | INR 11,103.00 | INR 11,185.00 | 71,522 |
| 2026-09-21 | INR 11,282.00 | INR 11,434.00 | INR 11,227.00 | INR 11,409.00 | 54,157 |
| 2026-09-18 | INR 11,094.00 | INR 11,363.00 | INR 11,070.00 | INR 11,282.00 | 56,100 |
| 2026-09-17 | INR 10,928.00 | INR 11,066.00 | INR 10,884.00 | INR 11,010.00 | 29,620 |
| 2026-09-16 | INR 11,011.00 | INR 11,090.00 | INR 10,925.00 | INR 10,930.00 | 25,570 |
| 2026-09-15 | INR 11,134.00 | INR 11,208.00 | INR 11,060.00 | INR 11,100.00 | 56,888 |
| 2026-09-11 | INR 10,990.00 | INR 11,146.00 | INR 10,922.00 | INR 11,134.00 | 49,910 |
| 2026-09-10 | INR 11,078.00 | INR 11,078.00 | INR 10,965.00 | INR 10,992.00 | 18,035 |
| 2026-09-09 | INR 11,049.00 | INR 11,133.00 | INR 11,001.00 | INR 11,078.00 | 18,502 |
| 2026-09-08 | INR 11,094.00 | INR 11,124.00 | INR 10,970.00 | INR 11,046.00 | 28,503 |
| 2026-09-07 | INR 11,200.00 | INR 11,200.00 | INR 10,956.00 | INR 10,956.00 | 40,066 |
| 2026-09-04 | INR 11,102.00 | INR 11,355.00 | INR 11,100.00 | INR 11,162.00 | 37,106 |
| 2026-09-03 | INR 11,070.00 | INR 11,260.00 | INR 11,028.00 | INR 11,165.00 | 114,534 |
| 2026-09-02 | INR 11,210.00 | INR 11,247.00 | INR 11,059.00 | INR 11,100.00 | 32,382 |
| 2026-09-01 | INR 11,480.00 | INR 11,500.00 | INR 11,282.00 | INR 11,310.00 | 44,566 |
| 2026-08-31 | INR 11,340.00 | INR 11,644.00 | INR 11,230.00 | INR 11,644.00 | 51,276 |
| 2026-08-28 | INR 11,406.00 | INR 11,429.00 | INR 11,250.00 | INR 11,340.00 | 31,945 |
| 2026-08-27 | INR 11,440.00 | INR 11,520.00 | INR 11,331.00 | INR 11,399.00 | 55,310 |
| 2026-08-26 | INR 11,270.00 | INR 11,540.00 | INR 11,223.00 | INR 11,540.00 | 34,213 |
| 2026-08-25 | INR 11,120.00 | INR 11,290.00 | INR 10,811.00 | INR 11,290.00 | 64,609 |
| 2026-08-24 | INR 11,250.00 | INR 11,360.00 | INR 11,050.00 | INR 11,120.00 | 70,315 |
| 2026-08-21 | INR 11,360.00 | INR 11,410.00 | INR 11,280.00 | INR 11,320.00 | 24,339 |
| 2026-08-20 | INR 11,380.00 | INR 11,423.00 | INR 11,303.00 | INR 11,368.00 | 26,558 |
| 2026-08-19 | INR 11,264.00 | INR 11,383.00 | INR 11,234.00 | INR 11,380.00 | 25,169 |
| 2026-08-18 | INR 11,379.00 | INR 11,435.00 | INR 11,211.00 | INR 11,254.00 | 21,569 |
| 2026-08-17 | INR 11,511.00 | INR 11,574.00 | INR 11,306.00 | INR 11,379.00 | 147,900 |
| 2026-08-14 | INR 11,540.00 | INR 11,541.00 | INR 11,387.00 | INR 11,475.00 | 31,456 |
| 2026-08-13 | INR 11,570.00 | INR 11,570.00 | INR 11,410.00 | INR 11,500.00 | 17,501 |
| 2026-08-12 | INR 11,587.00 | INR 11,587.00 | INR 11,410.00 | INR 11,579.00 | 21,972 |
| 2026-08-11 | INR 11,490.00 | INR 11,599.00 | INR 11,412.00 | INR 11,550.00 | 36,058 |
| 2026-08-10 | INR 11,263.00 | INR 11,498.00 | INR 11,219.00 | INR 11,471.00 | 36,334 |
| 2026-08-07 | INR 11,400.00 | INR 11,428.00 | INR 11,263.00 | INR 11,263.00 | 25,976 |
| 2026-08-06 | INR 11,496.00 | INR 11,583.00 | INR 11,387.00 | INR 11,387.00 | 49,087 |
| 2026-08-05 | INR 11,510.00 | INR 11,624.00 | INR 11,419.00 | INR 11,496.00 | 36,376 |
| 2026-08-04 | INR 11,530.00 | INR 11,598.00 | INR 11,364.00 | INR 11,475.00 | 26,227 |
| 2026-08-03 | INR 11,313.00 | INR 11,629.00 | INR 11,257.00 | INR 11,599.00 | 46,101 |
| 2026-07-31 | INR 11,000.00 | INR 11,467.00 | INR 10,951.00 | INR 11,343.00 | 89,978 |
| 2026-07-30 | INR 10,875.00 | INR 10,990.00 | INR 10,875.00 | INR 10,970.00 | 39,575 |
| 2026-07-29 | INR 10,875.00 | INR 10,968.00 | INR 10,810.00 | INR 10,949.00 | 25,720 |
| 2026-07-28 | INR 10,800.00 | INR 10,886.00 | INR 10,741.00 | INR 10,831.00 | 50,011 |
| 2026-07-27 | INR 10,694.00 | INR 10,829.00 | INR 10,631.00 | INR 10,810.00 | 69,044 |
| 2026-07-24 | INR 10,625.00 | INR 10,750.00 | INR 10,555.00 | INR 10,679.00 | 73,470 |
| 2026-07-23 | INR 10,446.00 | INR 10,700.00 | INR 10,378.00 | INR 10,636.00 | 108,337 |
| 2026-07-22 | INR 10,446.00 | INR 10,544.00 | INR 10,304.00 | INR 10,425.00 | 41,630 |
| 2026-07-21 | INR 10,299.00 | INR 10,525.00 | INR 10,299.00 | INR 10,446.00 | 109,643 |
| 2026-07-20 | INR 10,369.00 | INR 10,446.00 | INR 10,285.00 | INR 10,299.00 | 67,812 |
| 2026-07-17 | INR 10,444.00 | INR 10,533.00 | INR 10,345.00 | INR 10,398.00 | 68,257 |
| 2026-07-16 | INR 10,531.00 | INR 10,559.00 | INR 10,380.00 | INR 10,417.00 | 60,178 |
| 2026-07-15 | INR 10,480.00 | INR 10,577.00 | INR 10,458.00 | INR 10,531.00 | 42,422 |
| 2026-07-14 | INR 10,635.00 | INR 10,714.00 | INR 10,459.00 | INR 10,486.00 | 29,082 |
| 2026-07-13 | INR 10,150.00 | INR 10,915.00 | INR 10,132.00 | INR 10,752.00 | 83,705 |
| 2026-07-10 | INR 10,687.00 | INR 10,695.00 | INR 10,493.00 | INR 10,654.00 | 23,369 |
| 2026-07-09 | INR 10,392.00 | INR 10,611.00 | INR 10,388.00 | INR 10,581.00 | 48,069 |
| 2026-07-08 | INR 10,650.00 | INR 10,728.00 | INR 10,276.00 | INR 10,336.00 | 56,531 |
| 2026-07-07 | INR 10,923.00 | INR 10,943.00 | INR 10,710.00 | INR 10,759.00 | 37,791 |
| 2026-07-06 | INR 11,111.00 | INR 11,148.00 | INR 10,787.00 | INR 10,819.00 | 43,332 |
| 2026-07-03 | INR 10,939.00 | INR 11,218.00 | INR 10,921.00 | INR 11,079.00 | 65,821 |
| 2026-07-02 | INR 10,780.00 | INR 10,910.00 | INR 10,753.00 | INR 10,858.00 | 46,088 |
| 2026-07-01 | INR 10,649.00 | INR 10,905.00 | INR 10,513.00 | INR 10,719.00 | 88,123 |
| 2026-06-30 | INR 10,545.00 | INR 10,670.00 | INR 10,385.00 | INR 10,603.00 | 92,118 |
| 2026-06-29 | INR 10,599.00 | INR 10,692.00 | INR 10,555.00 | INR 10,592.00 | 52,336 |
| 2026-06-25 | INR 10,583.00 | INR 10,810.00 | INR 10,570.00 | INR 10,599.00 | 34,737 |
| 2026-06-24 | INR 10,630.00 | INR 10,701.00 | INR 10,523.00 | INR 10,583.00 | 60,977 |
| 2026-06-23 | INR 10,920.00 | INR 10,995.00 | INR 10,600.00 | INR 10,615.00 | 67,206 |
| 2026-06-22 | INR 10,741.00 | INR 10,939.00 | INR 10,690.00 | INR 10,895.00 | 97,395 |
| 2026-06-19 | INR 10,740.00 | INR 10,844.00 | INR 10,582.00 | INR 10,677.00 | 56,613 |
| 2026-06-18 | INR 10,550.00 | INR 10,705.00 | INR 10,500.00 | INR 10,676.00 | 50,170 |
| 2026-06-17 | INR 10,500.00 | INR 10,598.00 | INR 10,414.00 | INR 10,500.00 | 39,333 |
| 2026-06-16 | INR 10,350.00 | INR 10,500.00 | INR 10,295.00 | INR 10,464.00 | 32,359 |
| 2026-06-15 | INR 10,280.00 | INR 10,552.00 | INR 10,254.00 | INR 10,286.00 | 62,629 |
| 2026-06-12 | INR 9,958.00 | INR 10,199.00 | INR 9,904.00 | INR 10,161.00 | 29,301 |
| 2026-06-11 | INR 9,976.00 | INR 10,021.00 | INR 9,850.00 | INR 9,863.00 | 29,918 |
| 2026-06-10 | INR 10,280.00 | INR 10,283.00 | INR 9,974.00 | INR 10,035.00 | 32,889 |
| 2026-06-09 | INR 9,938.00 | INR 10,280.00 | INR 9,870.00 | INR 10,253.00 | 57,488 |
| 2026-06-08 | INR 10,092.00 | INR 10,092.00 | INR 9,816.00 | INR 9,868.00 | 45,644 |
| 2026-06-05 | INR 10,189.00 | INR 10,355.00 | INR 10,131.00 | INR 10,199.00 | 68,806 |
| 2026-06-04 | INR 10,149.00 | INR 10,278.00 | INR 10,081.00 | INR 10,127.00 | 24,423 |
| 2026-06-03 | INR 10,200.00 | INR 10,265.00 | INR 10,060.00 | INR 10,190.00 | 25,913 |
| 2026-06-02 | INR 10,295.00 | INR 10,318.00 | INR 10,073.00 | INR 10,240.00 | 31,461 |
| 2026-06-01 | INR 10,450.00 | INR 10,547.00 | INR 10,200.00 | INR 10,270.00 | 66,761 |
| 2026-05-29 | INR 10,570.00 | INR 10,620.00 | INR 10,270.00 | INR 10,361.00 | 103,855 |
| 2026-05-27 | INR 10,705.00 | INR 10,710.00 | INR 10,500.00 | INR 10,556.00 | 30,861 |
| 2026-05-26 | INR 10,681.00 | INR 10,931.00 | INR 10,601.00 | INR 10,705.00 | 47,093 |
| 2026-05-25 | INR 10,650.00 | INR 10,741.00 | INR 10,535.00 | INR 10,642.00 | 33,285 |
| 2026-05-22 | INR 10,389.00 | INR 10,575.00 | INR 10,370.00 | INR 10,483.00 | 29,263 |
| 2026-05-21 | INR 10,540.00 | INR 10,685.00 | INR 10,200.00 | INR 10,402.00 | 78,531 |
| 2026-05-20 | INR 10,237.00 | INR 10,498.00 | INR 10,171.00 | INR 10,468.00 | 39,588 |
| 2026-05-19 | INR 10,367.00 | INR 10,475.00 | INR 10,270.00 | INR 10,313.00 | 30,959 |
| 2026-05-18 | INR 10,250.00 | INR 10,425.00 | INR 10,100.00 | INR 10,367.00 | 30,521 |
| 2026-05-15 | INR 10,305.00 | INR 10,482.00 | INR 10,229.00 | INR 10,308.00 | 21,073 |
| 2026-05-14 | INR 10,074.00 | INR 10,473.00 | INR 9,940.00 | INR 10,357.00 | 57,961 |
| 2026-05-13 | INR 10,060.00 | INR 10,195.00 | INR 9,958.00 | INR 10,025.00 | 32,335 |
| 2026-05-12 | INR 10,410.00 | INR 10,525.00 | INR 10,062.00 | INR 10,097.00 | 42,479 |
| 2026-05-11 | INR 10,632.00 | INR 10,662.00 | INR 10,370.00 | INR 10,425.00 | 34,410 |
| 2026-05-08 | INR 10,545.00 | INR 10,840.00 | INR 10,342.00 | INR 10,632.00 | 79,849 |
| 2026-05-07 | INR 10,800.00 | INR 10,804.00 | INR 10,542.00 | INR 10,597.00 | 139,708 |
| 2026-05-06 | INR 10,600.00 | INR 10,799.00 | INR 10,514.00 | INR 10,612.00 | 47,202 |
| 2026-05-05 | INR 10,376.00 | INR 10,498.00 | INR 10,231.00 | INR 10,469.00 | 28,968 |
| 2026-05-04 | INR 10,399.00 | INR 10,691.00 | INR 10,276.00 | INR 10,376.00 | 48,288 |
| 2026-04-30 | INR 10,355.00 | INR 10,372.50 | INR 10,120.50 | INR 10,267.00 | 28,916 |
| 2026-04-29 | INR 10,355.00 | INR 10,470.00 | INR 10,290.00 | INR 10,305.50 | 23,745 |
| 2026-04-28 | INR 10,333.50 | INR 10,392.00 | INR 10,185.00 | INR 10,246.50 | 65,957 |
| 2026-04-27 | INR 10,310.00 | INR 10,420.00 | INR 10,255.50 | INR 10,333.50 | 20,642 |
| 2026-04-24 | INR 10,351.50 | INR 10,450.00 | INR 10,210.00 | INR 10,259.50 | 32,677 |
| 2026-04-23 | INR 10,350.50 | INR 10,583.00 | INR 10,252.00 | INR 10,376.50 | 50,640 |
| 2026-04-22 | INR 10,355.00 | INR 10,425.50 | INR 10,300.00 | INR 10,376.00 | 25,978 |
| 2026-04-21 | INR 10,375.00 | INR 10,449.00 | INR 10,304.50 | INR 10,329.00 | 20,317 |
| 2026-04-20 | INR 10,400.00 | INR 10,496.00 | INR 10,302.00 | INR 10,388.00 | 38,761 |
| 2026-04-17 | INR 10,210.00 | INR 10,401.00 | INR 10,150.50 | INR 10,355.50 | 47,900 |
| 2026-04-16 | INR 10,173.00 | INR 10,260.00 | INR 10,098.00 | INR 10,205.00 | 81,617 |
| 2026-04-15 | INR 10,004.50 | INR 10,167.50 | INR 9,942.50 | INR 10,058.50 | 53,511 |
| 2026-04-13 | INR 9,846.00 | INR 10,022.00 | INR 9,795.00 | INR 9,858.00 | 39,203 |
| 2026-04-10 | INR 9,990.00 | INR 10,118.50 | INR 9,924.00 | INR 9,997.50 | 42,980 |
| 2026-04-09 | INR 9,961.50 | INR 10,090.00 | INR 9,879.00 | INR 9,912.50 | 54,813 |
| 2026-04-08 | INR 9,500.00 | INR 10,100.50 | INR 9,450.00 | INR 9,970.00 | 101,490 |
| 2026-04-07 | INR 9,077.00 | INR 9,300.00 | INR 8,933.00 | INR 9,237.00 | 46,495 |
| 2026-04-06 | INR 9,037.00 | INR 9,190.00 | INR 8,838.00 | INR 9,131.00 | 48,445 |
| 2026-04-02 | INR 8,780.00 | INR 9,020.00 | INR 8,588.00 | INR 8,992.50 | 52,733 |
| 2026-04-01 | INR 8,999.00 | INR 9,166.00 | INR 8,831.50 | INR 8,907.00 | 71,648 |
| 2026-03-30 | INR 9,026.00 | INR 9,090.00 | INR 8,712.00 | INR 8,746.00 | 108,922 |
| 2026-03-27 | INR 9,464.00 | INR 9,531.00 | INR 9,120.00 | INR 9,150.00 | 131,105 |
| 2026-03-25 | INR 9,401.00 | INR 9,662.00 | INR 9,401.00 | INR 9,554.00 | 49,122 |
| 2026-03-24 | INR 9,252.00 | INR 9,436.00 | INR 9,211.00 | INR 9,337.00 | 46,884 |
| 2026-03-23 | INR 9,466.00 | INR 9,498.00 | INR 9,088.00 | INR 9,162.00 | 46,331 |
| 2026-03-20 | INR 9,705.00 | INR 9,794.00 | INR 9,470.00 | INR 9,512.00 | 42,855 |
| 2026-03-19 | INR 9,781.00 | INR 9,781.00 | INR 9,630.00 | INR 9,674.00 | 74,131 |
| 2026-03-18 | INR 9,663.00 | INR 9,900.00 | INR 9,657.00 | INR 9,859.00 | 32,315 |
| 2026-03-17 | INR 9,630.00 | INR 9,729.00 | INR 9,531.00 | INR 9,663.00 | 31,655 |
| 2026-03-16 | INR 9,506.00 | INR 9,691.00 | INR 9,345.00 | INR 9,631.00 | 46,038 |
| 2026-03-13 | INR 9,768.00 | INR 9,856.00 | INR 9,482.00 | INR 9,506.00 | 60,848 |
| 2026-03-12 | INR 10,102.00 | INR 10,103.00 | INR 9,760.00 | INR 9,789.00 | 83,281 |
| 2026-03-11 | INR 10,300.00 | INR 10,419.00 | INR 10,110.00 | INR 10,177.00 | 66,296 |
| 2026-03-10 | INR 10,308.00 | INR 10,352.00 | INR 10,111.00 | INR 10,289.00 | 59,081 |
| 2026-03-09 | INR 10,481.00 | INR 10,489.00 | INR 10,200.00 | INR 10,250.00 | 53,369 |
| 2026-03-06 | INR 10,600.00 | INR 10,791.00 | INR 10,543.00 | INR 10,560.00 | 29,688 |
| 2026-03-05 | INR 10,658.00 | INR 10,726.00 | INR 10,540.00 | INR 10,663.00 | 36,502 |
| 2026-03-04 | INR 10,499.00 | INR 10,681.00 | INR 10,485.00 | INR 10,651.00 | 54,569 |
| 2026-03-02 | INR 10,400.00 | INR 10,720.00 | INR 10,400.00 | INR 10,695.00 | 35,739 |
| 2026-02-27 | INR 10,980.00 | INR 11,060.00 | INR 10,767.00 | INR 10,804.00 | 83,861 |
| 2026-02-26 | INR 11,184.00 | INR 11,224.00 | INR 10,880.00 | INR 10,951.00 | 109,416 |
| 2026-02-25 | INR 11,400.00 | INR 11,449.00 | INR 11,112.00 | INR 11,166.00 | 114,964 |
| 2026-02-24 | INR 11,524.00 | INR 11,558.00 | INR 11,261.00 | INR 11,330.00 | 62,913 |
| 2026-02-23 | INR 11,220.00 | INR 11,632.00 | INR 11,150.00 | INR 11,501.00 | 137,005 |
| 2026-02-20 | INR 11,188.00 | INR 11,217.00 | INR 10,949.00 | INR 11,188.00 | 61,661 |
| 2026-02-19 | INR 11,388.00 | INR 11,460.00 | INR 11,100.00 | INR 11,188.00 | 68,967 |
| 2026-02-18 | INR 11,236.00 | INR 11,440.00 | INR 11,226.00 | INR 11,413.00 | 58,482 |
| 2026-02-17 | INR 11,205.00 | INR 11,274.00 | INR 11,033.00 | INR 11,217.00 | 34,140 |
| 2026-02-16 | INR 10,881.00 | INR 11,239.00 | INR 10,862.00 | INR 11,133.00 | 46,053 |
| 2026-02-13 | INR 11,040.00 | INR 11,040.00 | INR 10,821.00 | INR 10,881.00 | 32,683 |
| 2026-02-12 | INR 11,113.00 | INR 11,181.00 | INR 11,000.00 | INR 11,040.00 | 24,946 |
| 2026-02-11 | INR 11,097.00 | INR 11,195.00 | INR 11,015.00 | INR 11,111.00 | 28,692 |
| 2026-02-10 | INR 11,063.00 | INR 11,150.00 | INR 11,005.00 | INR 11,081.00 | 33,459 |
| 2026-02-09 | INR 11,032.00 | INR 11,139.00 | INR 10,957.00 | INR 11,101.00 | 52,907 |
| 2026-02-06 | INR 10,915.00 | INR 11,023.00 | INR 10,675.00 | INR 10,999.00 | 53,765 |
| 2026-02-05 | INR 11,000.00 | INR 11,310.00 | INR 10,816.00 | INR 10,891.00 | 211,732 |
| 2026-02-04 | INR 10,915.00 | INR 11,086.00 | INR 10,827.00 | INR 10,889.00 | 48,360 |
| 2026-02-03 | INR 10,800.00 | INR 11,035.00 | INR 10,800.00 | INR 10,915.00 | 83,810 |
| 2026-02-02 | INR 10,560.00 | INR 10,697.00 | INR 10,400.00 | INR 10,661.00 | 46,807 |
| 2026-01-30 | INR 10,640.00 | INR 10,860.00 | INR 10,640.00 | INR 10,800.00 | 66,246 |
| 2026-01-29 | INR 10,749.00 | INR 10,775.00 | INR 10,641.00 | INR 10,727.00 | 37,478 |
| 2026-01-28 | INR 10,582.00 | INR 10,754.00 | INR 10,580.00 | INR 10,704.00 | 50,260 |
| 2026-01-27 | INR 10,711.00 | INR 10,744.00 | INR 10,481.00 | INR 10,609.00 | 76,057 |
| 2026-01-23 | INR 10,767.00 | INR 10,785.00 | INR 10,596.00 | INR 10,668.00 | 131,490 |
| 2026-01-22 | INR 10,649.00 | INR 10,787.00 | INR 10,639.00 | INR 10,735.00 | 33,459 |
| 2026-01-21 | INR 10,561.00 | INR 10,661.00 | INR 10,540.00 | INR 10,613.00 | 43,298 |
| 2026-01-20 | INR 10,689.00 | INR 10,689.00 | INR 10,520.00 | INR 10,560.00 | 45,417 |
| 2026-01-19 | INR 10,631.00 | INR 10,788.00 | INR 10,505.00 | INR 10,648.00 | 42,224 |
| 2026-01-16 | INR 10,799.00 | INR 10,810.00 | INR 10,621.00 | INR 10,682.00 | 52,028 |
| 2026-01-15 | INR 10,741.00 | INR 10,741.00 | INR 10,741.00 | INR 10,741.00 | 0 |
| 2026-01-14 | INR 10,799.00 | INR 10,820.00 | INR 10,600.00 | INR 10,741.00 | 88,075 |
| 2026-01-13 | INR 10,785.00 | INR 10,980.00 | INR 10,624.00 | INR 10,729.00 | 128,939 |
| 2026-01-12 | INR 11,134.00 | INR 11,161.00 | INR 10,640.00 | INR 10,745.00 | 133,197 |
| 2026-01-09 | INR 11,201.00 | INR 11,272.00 | INR 11,016.00 | INR 11,043.00 | 61,206 |
| 2026-01-08 | INR 11,200.00 | INR 11,660.00 | INR 11,138.00 | INR 11,209.00 | 287,380 |
| 2026-01-07 | INR 11,224.00 | INR 11,247.00 | INR 11,029.00 | INR 11,198.00 | 47,399 |
| 2026-01-06 | INR 11,272.00 | INR 11,343.00 | INR 11,101.00 | INR 11,202.00 | 54,515 |
| 2026-01-05 | INR 11,199.00 | INR 11,392.00 | INR 11,100.00 | INR 11,272.00 | 67,952 |
| 2026-01-02 | INR 11,342.00 | INR 11,342.00 | INR 11,072.00 | INR 11,181.00 | 58,889 |
| 2026-01-01 | INR 11,350.00 | INR 11,438.00 | INR 11,220.00 | INR 11,342.00 | 37,154 |
| 2025-12-31 | INR 11,020.00 | INR 11,500.00 | INR 11,020.00 | INR 11,328.00 | 135,869 |
| 2025-12-30 | INR 11,236.00 | INR 11,420.00 | INR 10,913.00 | INR 10,982.00 | 81,987 |
| 2025-12-29 | INR 11,120.00 | INR 11,330.00 | INR 11,120.00 | INR 11,250.00 | 21,182 |
| 2025-12-26 | INR 11,199.00 | INR 11,295.00 | INR 11,149.00 | INR 11,155.00 | 14,887 |
| 2025-12-24 | INR 11,240.00 | INR 11,302.00 | INR 11,198.00 | INR 11,224.00 | 16,358 |
| 2025-12-23 | INR 11,255.00 | INR 11,310.00 | INR 11,186.00 | INR 11,279.00 | 25,921 |
| 2025-12-22 | INR 11,158.00 | INR 11,337.00 | INR 11,102.00 | INR 11,255.00 | 36,705 |
| 2025-12-19 | INR 11,020.00 | INR 11,270.00 | INR 10,962.00 | INR 11,148.00 | 72,371 |
| 2025-12-18 | INR 11,106.00 | INR 11,106.00 | INR 10,800.00 | INR 10,941.00 | 29,991 |
| 2025-12-17 | INR 11,075.00 | INR 11,140.00 | INR 10,987.00 | INR 11,072.00 | 26,971 |
| 2025-12-16 | INR 11,032.00 | INR 11,152.00 | INR 10,945.00 | INR 11,068.00 | 65,436 |
| 2025-12-15 | INR 10,905.00 | INR 11,098.00 | INR 10,830.00 | INR 11,062.00 | 52,244 |
| 2025-12-12 | INR 11,035.00 | INR 11,089.00 | INR 10,880.00 | INR 10,900.00 | 37,619 |
| 2025-12-11 | INR 11,089.00 | INR 11,174.00 | INR 10,968.00 | INR 10,984.00 | 31,891 |
| 2025-12-10 | INR 11,062.00 | INR 11,165.00 | INR 10,977.00 | INR 11,102.00 | 43,035 |
| 2025-12-09 | INR 10,988.00 | INR 11,127.00 | INR 10,880.00 | INR 11,063.00 | 60,470 |
| 2025-12-08 | INR 11,100.00 | INR 11,172.00 | INR 10,890.00 | INR 10,968.00 | 62,994 |
| 2025-12-05 | INR 11,121.00 | INR 11,266.00 | INR 10,980.00 | INR 11,181.00 | 194,196 |
| 2025-12-04 | INR 11,249.00 | INR 11,379.00 | INR 11,080.00 | INR 11,118.00 | 60,360 |
| 2025-12-03 | INR 11,116.00 | INR 11,320.00 | INR 10,985.00 | INR 11,222.00 | 186,376 |
| 2025-12-02 | INR 11,300.00 | INR 11,300.00 | INR 10,922.00 | INR 11,049.00 | 359,605 |
| 2025-12-01 | INR 11,519.00 | INR 11,846.00 | INR 11,300.00 | INR 11,332.00 | 131,948 |
| 2025-11-28 | INR 11,329.00 | INR 11,615.00 | INR 11,100.00 | INR 11,499.00 | 198,137 |
| 2025-11-27 | INR 11,740.00 | INR 11,773.00 | INR 11,221.00 | INR 11,246.00 | 112,924 |
| 2025-11-26 | INR 11,690.00 | INR 11,818.00 | INR 11,425.00 | INR 11,734.00 | 65,740 |
| 2025-11-25 | INR 11,500.00 | INR 11,690.00 | INR 11,352.00 | INR 11,640.00 | 41,900 |
| 2025-11-24 | INR 11,721.00 | INR 11,731.00 | INR 11,351.00 | INR 11,473.00 | 161,587 |
| 2025-11-21 | INR 11,747.00 | INR 11,824.00 | INR 11,601.00 | INR 11,641.00 | 54,164 |
| 2025-11-20 | INR 11,679.00 | INR 11,809.00 | INR 11,667.00 | INR 11,747.00 | 39,186 |
| 2025-11-19 | INR 11,949.00 | INR 11,959.00 | INR 11,679.00 | INR 11,733.00 | 61,239 |
| 2025-11-18 | INR 12,159.00 | INR 12,189.00 | INR 11,828.00 | INR 11,872.00 | 85,666 |
| 2025-11-17 | INR 12,574.00 | INR 12,964.00 | INR 12,090.00 | INR 12,124.00 | 110,495 |
| 2025-11-14 | INR 12,041.00 | INR 12,642.00 | INR 12,019.00 | INR 12,570.00 | 174,364 |
| 2025-11-13 | INR 12,000.00 | INR 12,133.00 | INR 11,964.00 | INR 11,981.00 | 40,621 |
| 2025-11-12 | INR 12,499.00 | INR 12,500.00 | INR 11,934.00 | INR 11,998.00 | 82,679 |
| 2025-11-11 | INR 12,614.00 | INR 12,634.00 | INR 12,050.00 | INR 12,156.00 | 73,726 |
| 2025-11-10 | INR 12,594.00 | INR 13,157.00 | INR 12,570.00 | INR 12,614.00 | 85,196 |
| 2025-11-07 | INR 13,000.00 | INR 13,000.00 | INR 12,510.00 | INR 12,580.00 | 87,011 |
| 2025-11-06 | INR 12,139.00 | INR 13,250.00 | INR 12,015.00 | INR 13,139.00 | 706,323 |
| 2025-11-04 | INR 12,106.00 | INR 12,463.00 | INR 12,006.00 | INR 12,091.00 | 35,113 |
| 2025-11-03 | INR 12,303.00 | INR 12,303.00 | INR 12,014.00 | INR 12,127.00 | 42,681 |
| 2025-10-31 | INR 12,534.00 | INR 12,534.00 | INR 12,273.00 | INR 12,303.00 | 29,810 |
| 2025-10-30 | INR 12,700.00 | INR 12,700.00 | INR 12,350.00 | INR 12,446.00 | 23,844 |
| 2025-10-29 | INR 12,786.00 | INR 12,793.00 | INR 12,513.00 | INR 12,619.00 | 22,032 |
| 2025-10-28 | INR 12,953.00 | INR 13,074.00 | INR 12,727.00 | INR 12,787.00 | 78,709 |
| 2025-10-27 | INR 13,140.00 | INR 13,157.00 | INR 12,901.00 | INR 12,953.00 | 42,072 |
| 2025-10-24 | INR 13,144.00 | INR 13,167.00 | INR 12,953.00 | INR 13,144.00 | 76,553 |
| 2025-10-23 | INR 12,735.00 | INR 13,186.00 | INR 12,683.00 | INR 13,144.00 | 102,501 |
| 2025-10-21 | INR 12,799.00 | INR 12,799.00 | INR 12,623.00 | INR 12,732.00 | 7,414 |
| 2025-10-20 | INR 12,593.00 | INR 12,676.00 | INR 12,510.00 | INR 12,605.00 | 24,435 |
| 2025-10-17 | INR 12,520.00 | INR 12,681.00 | INR 12,325.00 | INR 12,655.00 | 46,744 |
| 2025-10-16 | INR 12,217.00 | INR 12,563.00 | INR 12,217.00 | INR 12,501.00 | 46,094 |
| 2025-10-15 | INR 12,225.00 | INR 12,300.00 | INR 12,125.00 | INR 12,217.00 | 25,443 |
| 2025-10-14 | INR 12,302.00 | INR 12,362.00 | INR 12,095.00 | INR 12,211.00 | 39,400 |
| 2025-10-13 | INR 11,911.00 | INR 12,400.00 | INR 11,911.00 | INR 12,354.00 | 44,409 |
| 2025-10-10 | INR 11,980.00 | INR 12,148.00 | INR 11,888.00 | INR 12,074.00 | 31,215 |
| 2025-10-09 | INR 12,151.00 | INR 12,166.00 | INR 11,884.00 | INR 11,909.00 | 33,143 |