Axis Bank Limited (AXISBANK) Price History
Daily open, high, low, close and volume for Axis Bank Limited (AXISBANK) from 2025-10-09 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | INR 1,241.00 | INR 1,243.50 | INR 1,206.70 | INR 1,210.00 | 5,281,820 |
| 2026-10-19 | INR 1,264.90 | INR 1,264.90 | INR 1,225.30 | INR 1,236.00 | 12,762,071 |
| 2026-10-16 | INR 1,290.00 | INR 1,293.40 | INR 1,270.60 | INR 1,290.00 | 8,767,105 |
| 2026-10-15 | INR 1,267.00 | INR 1,293.80 | INR 1,265.70 | INR 1,288.00 | 8,794,655 |
| 2026-10-14 | INR 1,265.10 | INR 1,276.10 | INR 1,252.20 | INR 1,264.60 | 11,522,506 |
| 2026-10-13 | INR 1,247.00 | INR 1,275.30 | INR 1,242.20 | INR 1,268.40 | 5,526,414 |
| 2026-10-12 | INR 1,265.40 | INR 1,265.40 | INR 1,244.00 | INR 1,253.00 | 5,684,910 |
| 2026-10-09 | INR 1,249.00 | INR 1,266.00 | INR 1,240.10 | INR 1,259.10 | 5,173,548 |
| 2026-10-08 | INR 1,244.70 | INR 1,257.00 | INR 1,232.60 | INR 1,245.00 | 7,360,960 |
| 2026-10-07 | INR 1,240.20 | INR 1,259.00 | INR 1,230.20 | INR 1,242.50 | 9,678,421 |
| 2026-10-06 | INR 1,234.00 | INR 1,251.90 | INR 1,232.00 | INR 1,248.00 | 7,518,330 |
| 2026-10-05 | INR 1,229.00 | INR 1,237.40 | INR 1,216.40 | INR 1,222.20 | 7,472,163 |
| 2026-10-01 | INR 1,219.10 | INR 1,241.60 | INR 1,215.30 | INR 1,217.10 | 7,005,197 |
| 2026-09-30 | INR 1,201.10 | INR 1,237.10 | INR 1,201.10 | INR 1,226.00 | 6,178,741 |
| 2026-09-29 | INR 1,202.00 | INR 1,212.10 | INR 1,190.50 | INR 1,212.10 | 7,260,302 |
| 2026-09-28 | INR 1,211.50 | INR 1,217.80 | INR 1,205.00 | INR 1,209.90 | 4,771,499 |
| 2026-09-25 | INR 1,191.50 | INR 1,225.00 | INR 1,191.50 | INR 1,222.40 | 6,923,162 |
| 2026-09-24 | INR 1,225.20 | INR 1,225.20 | INR 1,175.00 | INR 1,186.50 | 10,890,660 |
| 2026-09-23 | INR 1,242.20 | INR 1,252.00 | INR 1,238.90 | INR 1,243.20 | 2,287,837 |
| 2026-09-22 | INR 1,245.20 | INR 1,255.60 | INR 1,240.10 | INR 1,242.70 | 2,689,110 |
| 2026-09-21 | INR 1,248.00 | INR 1,254.30 | INR 1,242.00 | INR 1,250.00 | 3,680,283 |
| 2026-09-18 | INR 1,244.00 | INR 1,257.00 | INR 1,240.50 | INR 1,257.00 | 5,693,016 |
| 2026-09-17 | INR 1,238.00 | INR 1,257.60 | INR 1,233.00 | INR 1,240.00 | 4,413,665 |
| 2026-09-16 | INR 1,230.00 | INR 1,252.50 | INR 1,223.70 | INR 1,241.00 | 5,799,541 |
| 2026-09-15 | INR 1,254.00 | INR 1,254.00 | INR 1,219.90 | INR 1,222.90 | 5,698,466 |
| 2026-09-11 | INR 1,237.90 | INR 1,252.80 | INR 1,229.80 | INR 1,246.00 | 4,562,285 |
| 2026-09-10 | INR 1,242.10 | INR 1,255.20 | INR 1,240.40 | INR 1,246.00 | 4,150,654 |
| 2026-09-09 | INR 1,236.00 | INR 1,257.40 | INR 1,234.70 | INR 1,238.50 | 6,679,663 |
| 2026-09-08 | INR 1,262.80 | INR 1,264.90 | INR 1,239.50 | INR 1,244.90 | 3,623,260 |
| 2026-09-07 | INR 1,271.00 | INR 1,271.90 | INR 1,261.60 | INR 1,266.00 | 1,592,707 |
| 2026-09-04 | INR 1,270.30 | INR 1,280.70 | INR 1,262.00 | INR 1,273.00 | 3,810,611 |
| 2026-09-03 | INR 1,265.00 | INR 1,278.90 | INR 1,260.20 | INR 1,267.00 | 3,309,215 |
| 2026-09-02 | INR 1,254.60 | INR 1,266.90 | INR 1,250.00 | INR 1,253.90 | 6,437,250 |
| 2026-09-01 | INR 1,274.90 | INR 1,275.10 | INR 1,255.00 | INR 1,258.00 | 5,588,158 |
| 2026-08-31 | INR 1,257.00 | INR 1,300.00 | INR 1,251.20 | INR 1,300.00 | 6,093,670 |
| 2026-08-28 | INR 1,256.00 | INR 1,265.40 | INR 1,248.20 | INR 1,265.00 | 3,243,469 |
| 2026-08-27 | INR 1,260.00 | INR 1,268.70 | INR 1,251.40 | INR 1,256.00 | 7,005,789 |
| 2026-08-26 | INR 1,240.10 | INR 1,257.70 | INR 1,238.20 | INR 1,255.00 | 3,298,266 |
| 2026-08-25 | INR 1,236.10 | INR 1,240.50 | INR 1,229.80 | INR 1,235.00 | 3,606,504 |
| 2026-08-24 | INR 1,245.80 | INR 1,248.70 | INR 1,231.80 | INR 1,236.00 | 3,778,588 |
| 2026-08-21 | INR 1,250.60 | INR 1,256.40 | INR 1,240.40 | INR 1,245.80 | 3,690,270 |
| 2026-08-20 | INR 1,237.50 | INR 1,253.90 | INR 1,236.20 | INR 1,251.00 | 4,163,816 |
| 2026-08-19 | INR 1,243.10 | INR 1,245.00 | INR 1,224.00 | INR 1,235.00 | 3,061,937 |
| 2026-08-18 | INR 1,223.90 | INR 1,250.50 | INR 1,223.40 | INR 1,243.00 | 5,064,697 |
| 2026-08-17 | INR 1,220.00 | INR 1,235.00 | INR 1,213.60 | INR 1,227.30 | 6,068,014 |
| 2026-08-14 | INR 1,216.00 | INR 1,218.70 | INR 1,208.60 | INR 1,217.40 | 5,557,745 |
| 2026-08-13 | INR 1,224.50 | INR 1,224.80 | INR 1,215.60 | INR 1,221.80 | 5,284,300 |
| 2026-08-12 | INR 1,230.00 | INR 1,234.90 | INR 1,216.90 | INR 1,230.00 | 7,218,881 |
| 2026-08-11 | INR 1,242.00 | INR 1,243.00 | INR 1,225.40 | INR 1,229.80 | 5,843,702 |
| 2026-08-10 | INR 1,235.00 | INR 1,250.00 | INR 1,235.00 | INR 1,247.30 | 3,661,847 |
| 2026-08-07 | INR 1,252.10 | INR 1,256.00 | INR 1,238.00 | INR 1,238.00 | 3,628,823 |
| 2026-08-06 | INR 1,256.10 | INR 1,259.90 | INR 1,248.30 | INR 1,256.00 | 4,845,792 |
| 2026-08-05 | INR 1,260.00 | INR 1,263.00 | INR 1,246.20 | INR 1,253.90 | 4,295,407 |
| 2026-08-04 | INR 1,264.00 | INR 1,264.00 | INR 1,244.00 | INR 1,261.80 | 5,694,891 |
| 2026-08-03 | INR 1,236.90 | INR 1,272.00 | INR 1,230.50 | INR 1,272.00 | 6,713,421 |
| 2026-07-31 | INR 1,226.20 | INR 1,239.70 | INR 1,226.00 | INR 1,229.50 | 7,487,936 |
| 2026-07-30 | INR 1,229.00 | INR 1,232.20 | INR 1,220.20 | INR 1,228.90 | 6,878,684 |
| 2026-07-29 | INR 1,229.50 | INR 1,237.10 | INR 1,214.40 | INR 1,235.40 | 10,110,233 |
| 2026-07-28 | INR 1,222.50 | INR 1,233.90 | INR 1,219.70 | INR 1,223.50 | 6,093,182 |
| 2026-07-27 | INR 1,237.00 | INR 1,237.00 | INR 1,221.60 | INR 1,227.50 | 5,967,502 |
| 2026-07-24 | INR 1,216.80 | INR 1,233.90 | INR 1,210.60 | INR 1,227.30 | 8,088,828 |
| 2026-07-23 | INR 1,230.10 | INR 1,239.40 | INR 1,219.20 | INR 1,223.00 | 8,240,787 |
| 2026-07-22 | INR 1,258.20 | INR 1,258.20 | INR 1,230.50 | INR 1,238.40 | 8,358,923 |
| 2026-07-21 | INR 1,245.00 | INR 1,267.70 | INR 1,244.50 | INR 1,258.20 | 15,014,867 |
| 2026-07-20 | INR 1,275.00 | INR 1,284.00 | INR 1,249.10 | INR 1,256.00 | 25,314,148 |
| 2026-07-17 | INR 1,307.00 | INR 1,333.00 | INR 1,305.00 | INR 1,328.50 | 11,192,836 |
| 2026-07-16 | INR 1,315.10 | INR 1,315.50 | INR 1,299.40 | INR 1,307.60 | 5,001,226 |
| 2026-07-15 | INR 1,328.00 | INR 1,348.00 | INR 1,303.30 | INR 1,312.30 | 9,442,403 |
| 2026-07-14 | INR 1,320.10 | INR 1,323.70 | INR 1,298.60 | INR 1,317.60 | 6,005,505 |
| 2026-07-13 | INR 1,315.90 | INR 1,329.90 | INR 1,313.50 | INR 1,319.40 | 3,674,483 |
| 2026-07-10 | INR 1,304.00 | INR 1,326.60 | INR 1,303.90 | INR 1,323.70 | 3,549,139 |
| 2026-07-09 | INR 1,312.90 | INR 1,321.60 | INR 1,292.20 | INR 1,297.60 | 5,609,851 |
| 2026-07-08 | INR 1,344.00 | INR 1,344.00 | INR 1,304.00 | INR 1,309.50 | 6,917,968 |
| 2026-07-07 | INR 1,346.80 | INR 1,356.90 | INR 1,336.20 | INR 1,341.00 | 6,198,988 |
| 2026-07-06 | INR 1,355.70 | INR 1,371.00 | INR 1,335.50 | INR 1,339.60 | 5,154,081 |
| 2026-07-03 | INR 1,373.00 | INR 1,373.00 | INR 1,338.40 | INR 1,342.10 | 3,500,465 |
| 2026-07-02 | INR 1,374.00 | INR 1,375.50 | INR 1,358.10 | INR 1,362.60 | 4,013,561 |
| 2026-07-01 | INR 1,345.70 | INR 1,377.70 | INR 1,345.70 | INR 1,368.70 | 3,187,785 |
| 2026-06-30 | INR 1,357.70 | INR 1,375.00 | INR 1,343.60 | INR 1,345.70 | 7,781,221 |
| 2026-06-29 | INR 1,392.60 | INR 1,392.60 | INR 1,352.20 | INR 1,356.80 | 12,602,010 |
| 2026-06-25 | INR 1,386.90 | INR 1,400.10 | INR 1,372.70 | INR 1,377.20 | 7,995,552 |
| 2026-06-24 | INR 1,356.00 | INR 1,386.10 | INR 1,356.00 | INR 1,384.50 | 8,343,829 |
| 2026-06-23 | INR 1,358.60 | INR 1,371.90 | INR 1,356.10 | INR 1,363.50 | 5,745,853 |
| 2026-06-22 | INR 1,361.00 | INR 1,366.10 | INR 1,355.20 | INR 1,358.60 | 3,153,284 |
| 2026-06-19 | INR 1,356.80 | INR 1,363.00 | INR 1,350.50 | INR 1,357.90 | 4,640,277 |
| 2026-06-18 | INR 1,347.60 | INR 1,365.90 | INR 1,345.00 | INR 1,360.10 | 5,186,573 |
| 2026-06-17 | INR 1,364.10 | INR 1,365.70 | INR 1,349.30 | INR 1,350.90 | 4,761,917 |
| 2026-06-16 | INR 1,363.50 | INR 1,371.50 | INR 1,349.20 | INR 1,365.70 | 7,709,061 |
| 2026-06-15 | INR 1,372.00 | INR 1,378.00 | INR 1,360.60 | INR 1,368.30 | 7,522,828 |
| 2026-06-12 | INR 1,332.00 | INR 1,358.50 | INR 1,318.50 | INR 1,356.30 | 8,535,670 |
| 2026-06-11 | INR 1,308.80 | INR 1,339.50 | INR 1,307.30 | INR 1,317.30 | 8,196,686 |
| 2026-06-10 | INR 1,283.50 | INR 1,326.50 | INR 1,283.50 | INR 1,314.50 | 12,262,606 |
| 2026-06-09 | INR 1,275.90 | INR 1,298.40 | INR 1,271.50 | INR 1,292.40 | 7,533,504 |
| 2026-06-08 | INR 1,262.00 | INR 1,279.20 | INR 1,262.00 | INR 1,268.10 | 5,034,388 |
| 2026-06-05 | INR 1,260.00 | INR 1,276.00 | INR 1,252.10 | INR 1,272.30 | 7,825,303 |
| 2026-06-04 | INR 1,246.00 | INR 1,259.90 | INR 1,244.10 | INR 1,253.30 | 6,392,593 |
| 2026-06-03 | INR 1,245.10 | INR 1,264.80 | INR 1,230.30 | INR 1,255.20 | 7,953,326 |
| 2026-06-02 | INR 1,263.00 | INR 1,275.80 | INR 1,244.90 | INR 1,251.10 | 11,884,695 |
| 2026-06-01 | INR 1,289.00 | INR 1,293.20 | INR 1,267.00 | INR 1,275.90 | 4,311,076 |
| 2026-05-29 | INR 1,296.10 | INR 1,312.60 | INR 1,277.40 | INR 1,286.60 | 15,215,715 |
| 2026-05-27 | INR 1,296.30 | INR 1,314.50 | INR 1,293.10 | INR 1,304.10 | 7,243,174 |
| 2026-05-26 | INR 1,309.80 | INR 1,317.00 | INR 1,291.50 | INR 1,299.30 | 6,455,265 |
| 2026-05-25 | INR 1,300.40 | INR 1,314.50 | INR 1,293.90 | INR 1,311.20 | 5,671,455 |
| 2026-05-22 | INR 1,254.10 | INR 1,288.80 | INR 1,254.10 | INR 1,285.40 | 5,016,900 |
| 2026-05-21 | INR 1,256.90 | INR 1,262.70 | INR 1,244.80 | INR 1,253.30 | 5,171,528 |
| 2026-05-20 | INR 1,234.00 | INR 1,254.10 | INR 1,226.60 | INR 1,249.80 | 3,562,641 |
| 2026-05-19 | INR 1,238.50 | INR 1,249.80 | INR 1,231.30 | INR 1,238.30 | 9,200,314 |
| 2026-05-18 | INR 1,239.00 | INR 1,242.00 | INR 1,222.10 | INR 1,237.90 | 6,052,023 |
| 2026-05-15 | INR 1,259.60 | INR 1,263.40 | INR 1,242.00 | INR 1,244.80 | 4,805,485 |
| 2026-05-14 | INR 1,256.60 | INR 1,269.00 | INR 1,235.80 | INR 1,254.60 | 5,822,618 |
| 2026-05-13 | INR 1,256.10 | INR 1,275.30 | INR 1,247.50 | INR 1,255.70 | 6,045,406 |
| 2026-05-12 | INR 1,270.40 | INR 1,274.00 | INR 1,256.90 | INR 1,260.10 | 5,727,828 |
| 2026-05-11 | INR 1,258.70 | INR 1,283.00 | INR 1,251.70 | INR 1,272.30 | 7,341,360 |
| 2026-05-08 | INR 1,280.00 | INR 1,282.00 | INR 1,264.60 | INR 1,268.30 | 6,358,595 |
| 2026-05-07 | INR 1,299.00 | INR 1,308.10 | INR 1,281.20 | INR 1,292.70 | 6,785,048 |
| 2026-05-06 | INR 1,275.00 | INR 1,301.00 | INR 1,255.20 | INR 1,294.20 | 7,277,673 |
| 2026-05-05 | INR 1,268.00 | INR 1,273.70 | INR 1,252.00 | INR 1,259.70 | 10,163,714 |
| 2026-05-04 | INR 1,268.30 | INR 1,294.40 | INR 1,264.50 | INR 1,275.10 | 9,759,479 |
| 2026-04-30 | INR 1,288.00 | INR 1,288.00 | INR 1,257.30 | INR 1,268.30 | 16,481,853 |
| 2026-04-29 | INR 1,295.00 | INR 1,309.20 | INR 1,279.00 | INR 1,296.40 | 6,228,275 |
| 2026-04-28 | INR 1,312.00 | INR 1,321.40 | INR 1,285.50 | INR 1,289.00 | 9,939,787 |
| 2026-04-27 | INR 1,325.00 | INR 1,327.30 | INR 1,299.90 | INR 1,324.20 | 10,768,267 |
| 2026-04-24 | INR 1,369.00 | INR 1,375.00 | INR 1,350.00 | INR 1,365.90 | 3,648,313 |
| 2026-04-23 | INR 1,369.00 | INR 1,384.20 | INR 1,365.40 | INR 1,369.60 | 5,671,255 |
| 2026-04-22 | INR 1,370.00 | INR 1,391.00 | INR 1,366.00 | INR 1,379.60 | 3,997,911 |
| 2026-04-21 | INR 1,361.00 | INR 1,380.30 | INR 1,354.70 | INR 1,377.70 | 5,145,338 |
| 2026-04-20 | INR 1,359.50 | INR 1,374.00 | INR 1,348.00 | INR 1,354.70 | 4,878,641 |
| 2026-04-17 | INR 1,353.00 | INR 1,364.30 | INR 1,344.10 | INR 1,359.10 | 4,062,181 |
| 2026-04-16 | INR 1,362.00 | INR 1,364.50 | INR 1,343.00 | INR 1,349.60 | 5,232,398 |
| 2026-04-15 | INR 1,367.00 | INR 1,384.50 | INR 1,349.00 | INR 1,355.50 | 6,789,879 |
| 2026-04-13 | INR 1,318.00 | INR 1,366.90 | INR 1,315.30 | INR 1,353.60 | 8,974,851 |
| 2026-04-10 | INR 1,328.80 | INR 1,358.60 | INR 1,326.10 | INR 1,350.80 | 6,755,589 |
| 2026-04-09 | INR 1,322.30 | INR 1,338.60 | INR 1,312.80 | INR 1,318.50 | 6,542,529 |
| 2026-04-08 | INR 1,300.10 | INR 1,335.60 | INR 1,300.10 | INR 1,333.00 | 13,519,723 |
| 2026-04-07 | INR 1,237.80 | INR 1,255.50 | INR 1,221.00 | INR 1,250.10 | 9,248,545 |
| 2026-04-06 | INR 1,202.10 | INR 1,249.80 | INR 1,196.40 | INR 1,245.30 | 7,847,086 |
| 2026-04-02 | INR 1,174.60 | INR 1,202.30 | INR 1,150.30 | INR 1,197.90 | 9,501,543 |
| 2026-04-01 | INR 1,175.00 | INR 1,208.00 | INR 1,175.00 | INR 1,193.10 | 6,595,695 |
| 2026-03-30 | INR 1,185.10 | INR 1,188.80 | INR 1,153.90 | INR 1,161.30 | 18,534,887 |
| 2026-03-27 | INR 1,209.50 | INR 1,213.50 | INR 1,202.00 | INR 1,205.20 | 9,479,301 |
| 2026-03-25 | INR 1,200.00 | INR 1,239.00 | INR 1,198.00 | INR 1,222.10 | 9,645,791 |
| 2026-03-24 | INR 1,187.00 | INR 1,202.80 | INR 1,169.60 | INR 1,192.70 | 8,274,701 |
| 2026-03-23 | INR 1,181.00 | INR 1,185.10 | INR 1,165.00 | INR 1,170.60 | 6,697,446 |
| 2026-03-20 | INR 1,208.60 | INR 1,231.80 | INR 1,199.70 | INR 1,203.90 | 7,518,686 |
| 2026-03-19 | INR 1,221.00 | INR 1,241.50 | INR 1,202.00 | INR 1,207.00 | 8,264,698 |
| 2026-03-18 | INR 1,228.00 | INR 1,260.00 | INR 1,224.20 | INR 1,253.20 | 6,018,952 |
| 2026-03-17 | INR 1,219.70 | INR 1,232.30 | INR 1,210.00 | INR 1,228.10 | 5,707,317 |
| 2026-03-16 | INR 1,199.20 | INR 1,219.90 | INR 1,180.10 | INR 1,214.70 | 8,743,794 |
| 2026-03-13 | INR 1,224.00 | INR 1,234.50 | INR 1,194.30 | INR 1,197.30 | 9,098,187 |
| 2026-03-12 | INR 1,243.20 | INR 1,251.10 | INR 1,231.80 | INR 1,234.50 | 9,663,320 |
| 2026-03-11 | INR 1,310.00 | INR 1,317.50 | INR 1,252.70 | INR 1,255.80 | 6,859,908 |
| 2026-03-10 | INR 1,295.20 | INR 1,319.50 | INR 1,284.60 | INR 1,314.70 | 6,289,277 |
| 2026-03-09 | INR 1,282.20 | INR 1,291.00 | INR 1,260.80 | INR 1,288.30 | 7,926,265 |
| 2026-03-06 | INR 1,347.00 | INR 1,347.90 | INR 1,313.50 | INR 1,315.80 | 11,629,935 |
| 2026-03-05 | INR 1,354.90 | INR 1,355.80 | INR 1,335.30 | INR 1,349.10 | 6,057,499 |
| 2026-03-04 | INR 1,344.50 | INR 1,357.60 | INR 1,327.00 | INR 1,351.30 | 5,832,353 |
| 2026-03-02 | INR 1,369.10 | INR 1,384.70 | INR 1,353.60 | INR 1,372.30 | 5,132,511 |
| 2026-02-27 | INR 1,387.00 | INR 1,395.50 | INR 1,381.00 | INR 1,383.90 | 5,840,317 |
| 2026-02-26 | INR 1,403.00 | INR 1,405.70 | INR 1,386.00 | INR 1,395.50 | 8,979,547 |
| 2026-02-25 | INR 1,394.00 | INR 1,404.30 | INR 1,387.60 | INR 1,403.00 | 4,379,373 |
| 2026-02-24 | INR 1,398.00 | INR 1,398.00 | INR 1,383.50 | INR 1,387.60 | 7,888,492 |
| 2026-02-23 | INR 1,380.50 | INR 1,402.00 | INR 1,380.20 | INR 1,386.70 | 6,160,153 |
| 2026-02-20 | INR 1,351.00 | INR 1,376.50 | INR 1,351.00 | INR 1,368.30 | 3,791,536 |
| 2026-02-19 | INR 1,381.10 | INR 1,382.80 | INR 1,351.00 | INR 1,356.60 | 2,744,704 |
| 2026-02-18 | INR 1,363.00 | INR 1,378.50 | INR 1,353.80 | INR 1,377.00 | 5,556,076 |
| 2026-02-17 | INR 1,358.30 | INR 1,360.90 | INR 1,350.40 | INR 1,357.20 | 4,513,065 |
| 2026-02-16 | INR 1,324.00 | INR 1,361.90 | INR 1,324.00 | INR 1,358.30 | 5,082,167 |
| 2026-02-13 | INR 1,341.30 | INR 1,346.50 | INR 1,316.10 | INR 1,332.30 | 4,624,549 |
| 2026-02-12 | INR 1,347.90 | INR 1,357.70 | INR 1,336.20 | INR 1,340.00 | 4,152,620 |
| 2026-02-11 | INR 1,358.00 | INR 1,360.00 | INR 1,344.80 | INR 1,347.30 | 3,866,272 |
| 2026-02-10 | INR 1,352.60 | INR 1,360.10 | INR 1,343.30 | INR 1,356.70 | 5,478,998 |
| 2026-02-09 | INR 1,350.00 | INR 1,350.00 | INR 1,330.70 | INR 1,341.40 | 4,077,536 |
| 2026-02-06 | INR 1,325.00 | INR 1,346.40 | INR 1,324.70 | INR 1,341.60 | 5,876,574 |
| 2026-02-05 | INR 1,340.00 | INR 1,340.00 | INR 1,317.40 | INR 1,330.60 | 3,766,488 |
| 2026-02-04 | INR 1,369.70 | INR 1,369.90 | INR 1,336.60 | INR 1,338.70 | 6,672,251 |
| 2026-02-03 | INR 1,403.00 | INR 1,418.30 | INR 1,345.50 | INR 1,356.20 | 10,384,723 |
| 2026-02-02 | INR 1,339.00 | INR 1,352.70 | INR 1,302.90 | INR 1,311.50 | 8,647,298 |
| 2026-01-30 | INR 1,352.00 | INR 1,378.70 | INR 1,352.00 | INR 1,370.40 | 14,758,482 |
| 2026-01-29 | INR 1,318.00 | INR 1,367.00 | INR 1,306.00 | INR 1,363.70 | 16,107,684 |
| 2026-01-28 | INR 1,348.00 | INR 1,369.40 | INR 1,310.20 | INR 1,319.80 | 15,426,403 |
| 2026-01-27 | INR 1,288.80 | INR 1,333.20 | INR 1,278.40 | INR 1,315.80 | 22,715,357 |
| 2026-01-23 | INR 1,297.00 | INR 1,299.00 | INR 1,248.00 | INR 1,258.00 | 8,885,549 |
| 2026-01-22 | INR 1,290.00 | INR 1,298.90 | INR 1,281.40 | INR 1,294.80 | 5,949,677 |
| 2026-01-21 | INR 1,290.00 | INR 1,297.70 | INR 1,267.40 | INR 1,284.90 | 3,854,702 |
| 2026-01-20 | INR 1,306.10 | INR 1,310.90 | INR 1,290.00 | INR 1,293.50 | 6,268,527 |
| 2026-01-19 | INR 1,307.00 | INR 1,327.00 | INR 1,297.10 | INR 1,307.50 | 8,833,223 |
| 2026-01-16 | INR 1,298.80 | INR 1,309.00 | INR 1,286.50 | INR 1,294.20 | 5,175,495 |
| 2026-01-15 | INR 1,298.80 | INR 1,298.80 | INR 1,298.80 | INR 1,298.80 | 0 |
| 2026-01-14 | INR 1,255.00 | INR 1,308.00 | INR 1,253.50 | INR 1,298.80 | 7,776,704 |
| 2026-01-13 | INR 1,274.00 | INR 1,284.00 | INR 1,258.70 | INR 1,262.00 | 5,163,166 |
| 2026-01-12 | INR 1,274.70 | INR 1,279.60 | INR 1,266.50 | INR 1,274.20 | 6,489,750 |
| 2026-01-09 | INR 1,286.80 | INR 1,295.30 | INR 1,270.10 | INR 1,272.00 | 5,531,427 |
| 2026-01-08 | INR 1,291.10 | INR 1,303.20 | INR 1,283.80 | INR 1,286.80 | 3,949,654 |
| 2026-01-07 | INR 1,293.00 | INR 1,299.00 | INR 1,284.00 | INR 1,295.50 | 5,440,002 |
| 2026-01-06 | INR 1,304.60 | INR 1,304.60 | INR 1,285.40 | INR 1,293.80 | 6,751,769 |
| 2026-01-05 | INR 1,274.20 | INR 1,289.70 | INR 1,270.00 | INR 1,285.80 | 6,177,100 |
| 2026-01-02 | INR 1,273.90 | INR 1,281.80 | INR 1,264.30 | INR 1,266.90 | 5,860,547 |
| 2026-01-01 | INR 1,270.00 | INR 1,279.20 | INR 1,263.80 | INR 1,274.40 | 2,022,412 |
| 2025-12-31 | INR 1,246.00 | INR 1,271.50 | INR 1,245.00 | INR 1,269.40 | 3,711,090 |
| 2025-12-30 | INR 1,233.00 | INR 1,252.10 | INR 1,232.00 | INR 1,246.00 | 5,673,233 |
| 2025-12-29 | INR 1,228.20 | INR 1,233.90 | INR 1,219.00 | INR 1,232.00 | 2,209,655 |
| 2025-12-26 | INR 1,225.00 | INR 1,229.90 | INR 1,222.00 | INR 1,228.20 | 1,665,983 |
| 2025-12-24 | INR 1,230.00 | INR 1,235.40 | INR 1,224.70 | INR 1,226.30 | 3,155,506 |
| 2025-12-23 | INR 1,239.00 | INR 1,239.00 | INR 1,223.50 | INR 1,225.00 | 2,920,318 |
| 2025-12-22 | INR 1,235.00 | INR 1,236.90 | INR 1,226.80 | INR 1,233.20 | 2,405,809 |
| 2025-12-19 | INR 1,236.70 | INR 1,241.50 | INR 1,229.10 | INR 1,230.60 | 5,055,047 |
| 2025-12-18 | INR 1,226.10 | INR 1,238.50 | INR 1,220.20 | INR 1,229.80 | 3,441,592 |
| 2025-12-17 | INR 1,220.60 | INR 1,236.00 | INR 1,220.30 | INR 1,224.70 | 5,147,181 |
| 2025-12-16 | INR 1,277.10 | INR 1,277.60 | INR 1,216.90 | INR 1,219.60 | 11,542,048 |
| 2025-12-15 | INR 1,285.00 | INR 1,290.40 | INR 1,280.00 | INR 1,284.80 | 1,634,472 |
| 2025-12-12 | INR 1,278.00 | INR 1,291.00 | INR 1,277.90 | INR 1,286.10 | 2,281,078 |
| 2025-12-11 | INR 1,277.40 | INR 1,282.00 | INR 1,271.00 | INR 1,272.70 | 2,017,404 |
| 2025-12-10 | INR 1,273.00 | INR 1,284.00 | INR 1,268.30 | INR 1,278.60 | 2,928,746 |
| 2025-12-09 | INR 1,272.00 | INR 1,281.40 | INR 1,263.20 | INR 1,275.90 | 4,239,279 |
| 2025-12-08 | INR 1,284.00 | INR 1,288.80 | INR 1,265.10 | INR 1,273.80 | 2,969,478 |
| 2025-12-05 | INR 1,275.20 | INR 1,285.00 | INR 1,267.30 | INR 1,282.50 | 2,728,214 |
| 2025-12-04 | INR 1,270.70 | INR 1,282.80 | INR 1,269.40 | INR 1,280.00 | 3,216,108 |
| 2025-12-03 | INR 1,255.00 | INR 1,272.90 | INR 1,255.00 | INR 1,270.70 | 3,582,794 |
| 2025-12-02 | INR 1,270.70 | INR 1,281.00 | INR 1,255.10 | INR 1,258.00 | 8,115,347 |
| 2025-12-01 | INR 1,288.00 | INR 1,289.00 | INR 1,268.50 | INR 1,275.70 | 4,098,016 |
| 2025-11-28 | INR 1,287.30 | INR 1,289.00 | INR 1,275.00 | INR 1,279.70 | 3,093,636 |
| 2025-11-27 | INR 1,297.00 | INR 1,304.00 | INR 1,281.00 | INR 1,287.30 | 5,924,706 |
| 2025-11-26 | INR 1,271.90 | INR 1,292.80 | INR 1,269.30 | INR 1,290.20 | 4,842,021 |
| 2025-11-25 | INR 1,269.10 | INR 1,276.70 | INR 1,263.70 | INR 1,266.30 | 5,290,156 |
| 2025-11-24 | INR 1,279.20 | INR 1,290.90 | INR 1,266.60 | INR 1,269.00 | 10,491,953 |
| 2025-11-21 | INR 1,284.00 | INR 1,284.50 | INR 1,273.00 | INR 1,275.80 | 6,363,593 |
| 2025-11-20 | INR 1,275.00 | INR 1,287.30 | INR 1,262.60 | INR 1,285.20 | 4,617,594 |
| 2025-11-19 | INR 1,268.00 | INR 1,273.00 | INR 1,257.80 | INR 1,270.40 | 4,101,288 |
| 2025-11-18 | INR 1,250.00 | INR 1,273.50 | INR 1,247.60 | INR 1,265.40 | 10,175,969 |
| 2025-11-17 | INR 1,243.90 | INR 1,261.00 | INR 1,240.40 | INR 1,249.60 | 4,088,026 |
| 2025-11-14 | INR 1,224.00 | INR 1,246.00 | INR 1,222.00 | INR 1,241.60 | 5,197,740 |
| 2025-11-13 | INR 1,219.00 | INR 1,234.80 | INR 1,213.20 | INR 1,225.20 | 3,345,231 |
| 2025-11-12 | INR 1,227.90 | INR 1,232.70 | INR 1,216.50 | INR 1,221.60 | 6,782,513 |
| 2025-11-11 | INR 1,218.10 | INR 1,225.00 | INR 1,209.40 | INR 1,222.50 | 5,615,453 |
| 2025-11-10 | INR 1,222.00 | INR 1,232.80 | INR 1,215.50 | INR 1,217.00 | 4,140,568 |
| 2025-11-07 | INR 1,227.00 | INR 1,228.80 | INR 1,217.00 | INR 1,222.80 | 3,461,466 |
| 2025-11-06 | INR 1,225.00 | INR 1,239.60 | INR 1,225.00 | INR 1,228.50 | 3,733,721 |
| 2025-11-04 | INR 1,230.10 | INR 1,235.90 | INR 1,222.80 | INR 1,226.60 | 3,299,345 |
| 2025-11-03 | INR 1,226.00 | INR 1,241.00 | INR 1,222.30 | INR 1,233.70 | 6,118,907 |
| 2025-10-31 | INR 1,243.00 | INR 1,245.40 | INR 1,231.00 | INR 1,232.80 | 4,106,607 |
| 2025-10-30 | INR 1,243.00 | INR 1,248.00 | INR 1,235.00 | INR 1,238.60 | 4,017,532 |
| 2025-10-29 | INR 1,246.90 | INR 1,251.00 | INR 1,239.20 | INR 1,248.80 | 4,578,825 |
| 2025-10-28 | INR 1,249.00 | INR 1,258.90 | INR 1,236.60 | INR 1,246.30 | 8,146,777 |
| 2025-10-27 | INR 1,243.40 | INR 1,258.50 | INR 1,242.60 | INR 1,254.10 | 6,185,072 |
| 2025-10-24 | INR 1,254.20 | INR 1,256.00 | INR 1,240.10 | INR 1,241.90 | 4,882,046 |
| 2025-10-23 | INR 1,246.00 | INR 1,276.10 | INR 1,241.30 | INR 1,258.80 | 14,611,221 |
| 2025-10-21 | INR 1,225.80 | INR 1,238.80 | INR 1,222.00 | INR 1,237.30 | 1,940,248 |
| 2025-10-20 | INR 1,207.90 | INR 1,231.70 | INR 1,207.00 | INR 1,226.00 | 7,418,616 |
| 2025-10-17 | INR 1,196.30 | INR 1,212.90 | INR 1,191.60 | INR 1,200.20 | 6,404,414 |
| 2025-10-16 | INR 1,216.40 | INR 1,216.90 | INR 1,185.30 | INR 1,196.30 | 17,747,171 |
| 2025-10-15 | INR 1,180.00 | INR 1,181.70 | INR 1,164.00 | INR 1,169.60 | 6,328,142 |
| 2025-10-14 | INR 1,191.80 | INR 1,191.80 | INR 1,166.60 | INR 1,176.80 | 5,742,538 |
| 2025-10-13 | INR 1,171.00 | INR 1,193.60 | INR 1,167.50 | INR 1,189.60 | 4,138,448 |
| 2025-10-10 | INR 1,168.00 | INR 1,191.70 | INR 1,165.20 | INR 1,180.40 | 6,933,035 |
| 2025-10-09 | INR 1,178.00 | INR 1,187.30 | INR 1,163.10 | INR 1,167.40 | 7,194,651 |