ABB India Limited (ABB) Price History
Daily open, high, low, close and volume for ABB India Limited (ABB) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | INR 6,795.00 | INR 6,798.00 | INR 6,575.00 | INR 6,780.00 | 336,748 |
| 2026-10-08 | INR 7,005.00 | INR 7,005.50 | INR 6,750.00 | INR 6,770.00 | 155,147 |
| 2026-10-07 | INR 7,122.50 | INR 7,122.50 | INR 6,989.00 | INR 7,005.00 | 133,622 |
| 2026-10-06 | INR 6,899.00 | INR 7,140.50 | INR 6,873.00 | INR 7,122.50 | 241,531 |
| 2026-10-05 | INR 6,950.00 | INR 6,981.00 | INR 6,846.50 | INR 6,895.00 | 157,334 |
| 2026-10-01 | INR 6,780.00 | INR 6,947.50 | INR 6,735.00 | INR 6,900.00 | 240,835 |
| 2026-09-30 | INR 6,801.00 | INR 6,927.50 | INR 6,771.00 | INR 6,776.00 | 229,223 |
| 2026-09-29 | INR 6,950.00 | INR 6,953.00 | INR 6,660.50 | INR 6,660.50 | 213,768 |
| 2026-09-28 | INR 7,038.00 | INR 7,041.50 | INR 6,910.50 | INR 6,972.50 | 209,202 |
| 2026-09-25 | INR 7,111.00 | INR 7,201.50 | INR 7,025.00 | INR 7,052.50 | 80,574 |
| 2026-09-24 | INR 7,080.00 | INR 7,144.50 | INR 7,062.50 | INR 7,129.00 | 141,360 |
| 2026-09-23 | INR 7,141.50 | INR 7,185.00 | INR 7,077.00 | INR 7,120.00 | 91,561 |
| 2026-09-22 | INR 7,261.50 | INR 7,405.50 | INR 7,117.50 | INR 7,120.50 | 196,683 |
| 2026-09-21 | INR 7,240.00 | INR 7,330.00 | INR 7,221.00 | INR 7,271.00 | 161,482 |
| 2026-09-18 | INR 7,185.50 | INR 7,307.00 | INR 7,151.00 | INR 7,270.50 | 383,030 |
| 2026-09-17 | INR 6,980.00 | INR 7,168.00 | INR 6,975.50 | INR 7,130.50 | 207,124 |
| 2026-09-16 | INR 7,005.00 | INR 7,051.00 | INR 6,905.50 | INR 6,980.00 | 115,646 |
| 2026-09-15 | INR 7,268.00 | INR 7,268.00 | INR 7,005.00 | INR 7,005.00 | 195,095 |
| 2026-09-11 | INR 7,294.00 | INR 7,324.00 | INR 7,173.00 | INR 7,274.00 | 192,422 |
| 2026-09-10 | INR 7,400.00 | INR 7,418.50 | INR 7,287.00 | INR 7,329.00 | 93,304 |
| 2026-09-09 | INR 7,377.00 | INR 7,480.00 | INR 7,361.00 | INR 7,401.50 | 309,539 |
| 2026-09-08 | INR 7,389.00 | INR 7,472.00 | INR 7,340.00 | INR 7,387.00 | 167,057 |
| 2026-09-07 | INR 7,410.00 | INR 7,459.50 | INR 7,327.00 | INR 7,434.00 | 111,152 |
| 2026-09-04 | INR 7,445.50 | INR 7,470.00 | INR 7,376.00 | INR 7,410.00 | 150,500 |
| 2026-09-03 | INR 7,438.00 | INR 7,475.00 | INR 7,405.00 | INR 7,432.00 | 153,649 |
| 2026-09-02 | INR 7,348.50 | INR 7,447.50 | INR 7,258.00 | INR 7,447.50 | 163,580 |
| 2026-09-01 | INR 7,521.50 | INR 7,524.50 | INR 7,331.50 | INR 7,396.00 | 253,254 |
| 2026-08-31 | INR 7,488.00 | INR 7,638.50 | INR 7,306.00 | INR 7,638.50 | 227,223 |
| 2026-08-28 | INR 7,501.00 | INR 7,529.00 | INR 7,440.00 | INR 7,509.00 | 98,513 |
| 2026-08-27 | INR 7,600.00 | INR 7,693.00 | INR 7,490.00 | INR 7,490.00 | 189,460 |
| 2026-08-26 | INR 7,630.00 | INR 7,699.00 | INR 7,581.00 | INR 7,609.00 | 200,058 |
| 2026-08-25 | INR 7,510.00 | INR 7,627.00 | INR 7,435.00 | INR 7,627.00 | 178,245 |
| 2026-08-24 | INR 7,460.00 | INR 7,566.50 | INR 7,429.50 | INR 7,504.00 | 118,675 |
| 2026-08-21 | INR 7,474.00 | INR 7,545.00 | INR 7,405.00 | INR 7,424.00 | 85,392 |
| 2026-08-20 | INR 7,450.50 | INR 7,481.50 | INR 7,393.00 | INR 7,479.00 | 195,920 |
| 2026-08-19 | INR 7,525.00 | INR 7,543.00 | INR 7,391.50 | INR 7,430.00 | 187,000 |
| 2026-08-18 | INR 7,660.00 | INR 7,734.00 | INR 7,528.50 | INR 7,546.00 | 126,259 |
| 2026-08-17 | INR 7,652.50 | INR 7,760.00 | INR 7,627.00 | INR 7,660.00 | 93,962 |
| 2026-08-14 | INR 7,710.00 | INR 7,825.00 | INR 7,639.00 | INR 7,649.00 | 163,080 |
| 2026-08-13 | INR 7,750.00 | INR 7,772.00 | INR 7,659.00 | INR 7,710.00 | 131,083 |
| 2026-08-12 | INR 7,611.50 | INR 7,741.00 | INR 7,585.50 | INR 7,710.00 | 224,512 |
| 2026-08-11 | INR 7,649.50 | INR 7,714.00 | INR 7,561.50 | INR 7,611.50 | 147,983 |
| 2026-08-10 | INR 7,639.50 | INR 7,723.50 | INR 7,535.00 | INR 7,649.50 | 202,217 |
| 2026-08-07 | INR 7,657.50 | INR 7,670.00 | INR 7,580.00 | INR 7,600.00 | 179,322 |
| 2026-08-06 | INR 7,737.00 | INR 7,784.50 | INR 7,671.00 | INR 7,735.00 | 159,592 |
| 2026-08-05 | INR 7,748.00 | INR 7,833.00 | INR 7,675.00 | INR 7,690.50 | 267,379 |
| 2026-08-04 | INR 7,601.00 | INR 7,894.50 | INR 7,600.50 | INR 7,700.00 | 718,380 |
| 2026-08-03 | INR 7,243.50 | INR 7,657.00 | INR 7,243.00 | INR 7,601.00 | 1,207,164 |
| 2026-07-31 | INR 7,350.50 | INR 7,485.00 | INR 7,201.50 | INR 7,284.50 | 348,950 |
| 2026-07-30 | INR 7,332.00 | INR 7,332.00 | INR 7,195.00 | INR 7,291.50 | 335,960 |
| 2026-07-29 | INR 7,247.00 | INR 7,458.00 | INR 7,085.00 | INR 7,310.50 | 570,622 |
| 2026-07-28 | INR 7,327.50 | INR 7,350.00 | INR 7,190.00 | INR 7,243.50 | 293,933 |
| 2026-07-27 | INR 7,419.00 | INR 7,434.00 | INR 7,225.00 | INR 7,327.50 | 370,848 |
| 2026-07-24 | INR 7,498.00 | INR 7,583.00 | INR 7,333.00 | INR 7,375.50 | 258,917 |
| 2026-07-23 | INR 7,519.00 | INR 7,684.50 | INR 7,486.00 | INR 7,528.00 | 304,111 |
| 2026-07-22 | INR 7,532.00 | INR 7,639.00 | INR 7,485.50 | INR 7,506.00 | 212,131 |
| 2026-07-21 | INR 7,525.50 | INR 7,633.00 | INR 7,492.50 | INR 7,532.00 | 254,098 |
| 2026-07-20 | INR 7,495.50 | INR 7,574.00 | INR 7,416.50 | INR 7,517.00 | 272,955 |
| 2026-07-17 | INR 7,667.50 | INR 7,706.50 | INR 7,485.00 | INR 7,506.00 | 366,304 |
| 2026-07-16 | INR 7,210.50 | INR 7,924.50 | INR 7,191.00 | INR 7,667.50 | 2,577,801 |
| 2026-07-15 | INR 6,940.00 | INR 7,270.00 | INR 6,926.50 | INR 7,204.50 | 763,817 |
| 2026-07-14 | INR 6,778.50 | INR 6,920.00 | INR 6,744.00 | INR 6,892.00 | 187,662 |
| 2026-07-13 | INR 6,800.00 | INR 6,872.00 | INR 6,715.50 | INR 6,807.00 | 297,882 |
| 2026-07-10 | INR 6,835.00 | INR 6,911.00 | INR 6,812.00 | INR 6,836.00 | 110,261 |
| 2026-07-09 | INR 6,780.00 | INR 6,861.50 | INR 6,780.00 | INR 6,820.00 | 119,092 |
| 2026-07-08 | INR 6,908.50 | INR 6,943.50 | INR 6,725.00 | INR 6,771.50 | 331,230 |
| 2026-07-07 | INR 7,107.00 | INR 7,107.00 | INR 6,868.00 | INR 6,978.00 | 229,515 |
| 2026-07-06 | INR 6,985.50 | INR 7,085.00 | INR 6,891.00 | INR 7,073.00 | 238,108 |
| 2026-07-03 | INR 6,881.00 | INR 6,975.00 | INR 6,752.00 | INR 6,950.50 | 345,071 |
| 2026-07-02 | INR 6,950.00 | INR 6,961.00 | INR 6,830.50 | INR 6,861.00 | 264,804 |
| 2026-07-01 | INR 7,046.00 | INR 7,073.50 | INR 6,915.00 | INR 6,937.00 | 146,578 |
| 2026-06-30 | INR 7,070.00 | INR 7,100.00 | INR 6,993.00 | INR 7,031.00 | 367,996 |
| 2026-06-29 | INR 7,000.00 | INR 7,268.00 | INR 6,886.50 | INR 7,128.00 | 915,384 |
| 2026-06-25 | INR 7,040.00 | INR 7,098.00 | INR 6,963.00 | INR 6,993.00 | 231,515 |
| 2026-06-24 | INR 7,174.50 | INR 7,199.00 | INR 6,935.00 | INR 6,967.50 | 280,561 |
| 2026-06-23 | INR 7,253.50 | INR 7,285.00 | INR 7,109.00 | INR 7,158.50 | 186,185 |
| 2026-06-22 | INR 7,250.00 | INR 7,290.50 | INR 7,200.00 | INR 7,258.00 | 150,159 |
| 2026-06-19 | INR 7,288.00 | INR 7,304.00 | INR 7,183.00 | INR 7,248.00 | 241,827 |
| 2026-06-18 | INR 7,175.00 | INR 7,254.00 | INR 7,089.50 | INR 7,229.00 | 239,735 |
| 2026-06-17 | INR 7,021.00 | INR 7,187.50 | INR 6,980.00 | INR 7,164.00 | 298,071 |
| 2026-06-16 | INR 6,955.00 | INR 7,079.50 | INR 6,939.00 | INR 7,021.00 | 366,666 |
| 2026-06-15 | INR 6,880.00 | INR 6,977.50 | INR 6,821.00 | INR 6,922.50 | 227,935 |
| 2026-06-12 | INR 6,783.00 | INR 6,854.50 | INR 6,722.00 | INR 6,770.50 | 188,800 |
| 2026-06-11 | INR 6,782.00 | INR 6,815.50 | INR 6,653.00 | INR 6,719.00 | 262,862 |
| 2026-06-10 | INR 6,905.50 | INR 6,951.50 | INR 6,769.00 | INR 6,801.00 | 463,997 |
| 2026-06-09 | INR 7,000.00 | INR 7,063.50 | INR 6,908.00 | INR 6,931.00 | 254,364 |
| 2026-06-08 | INR 7,105.50 | INR 7,129.50 | INR 6,893.00 | INR 6,958.00 | 240,753 |
| 2026-06-05 | INR 7,175.00 | INR 7,217.00 | INR 7,108.50 | INR 7,167.50 | 249,982 |
| 2026-06-04 | INR 7,192.00 | INR 7,327.00 | INR 7,122.50 | INR 7,156.00 | 298,566 |
| 2026-06-03 | INR 7,146.00 | INR 7,247.00 | INR 7,083.00 | INR 7,196.00 | 309,040 |
| 2026-06-02 | INR 6,970.00 | INR 7,169.00 | INR 6,957.00 | INR 7,146.00 | 511,846 |
| 2026-06-01 | INR 7,253.00 | INR 7,254.00 | INR 7,004.00 | INR 7,027.50 | 452,205 |
| 2026-05-29 | INR 7,280.00 | INR 7,340.00 | INR 7,121.00 | INR 7,253.00 | 1,105,117 |
| 2026-05-27 | INR 6,841.50 | INR 7,244.00 | INR 6,808.00 | INR 7,219.00 | 636,096 |
| 2026-05-26 | INR 6,755.00 | INR 6,822.00 | INR 6,722.00 | INR 6,804.00 | 200,573 |
| 2026-05-25 | INR 6,734.00 | INR 6,826.00 | INR 6,712.50 | INR 6,755.00 | 263,153 |
| 2026-05-22 | INR 6,600.50 | INR 6,741.00 | INR 6,594.00 | INR 6,689.50 | 371,775 |
| 2026-05-21 | INR 6,673.00 | INR 6,718.00 | INR 6,566.00 | INR 6,598.00 | 498,808 |
| 2026-05-20 | INR 6,260.00 | INR 6,624.00 | INR 6,259.50 | INR 6,605.00 | 546,490 |
| 2026-05-19 | INR 6,430.50 | INR 6,463.50 | INR 6,310.00 | INR 6,329.00 | 344,676 |
| 2026-05-18 | INR 6,310.00 | INR 6,445.00 | INR 6,225.00 | INR 6,413.50 | 370,285 |
| 2026-05-15 | INR 6,425.00 | INR 6,433.50 | INR 6,307.00 | INR 6,381.00 | 249,403 |
| 2026-05-14 | INR 6,350.00 | INR 6,439.00 | INR 6,220.00 | INR 6,429.00 | 327,209 |
| 2026-05-13 | INR 6,344.00 | INR 6,395.00 | INR 6,212.50 | INR 6,305.00 | 367,052 |
| 2026-05-12 | INR 6,360.00 | INR 6,403.00 | INR 6,171.50 | INR 6,328.50 | 976,463 |
| 2026-05-11 | INR 6,662.00 | INR 6,687.00 | INR 6,323.50 | INR 6,387.50 | 2,419,336 |
| 2026-05-08 | INR 7,210.00 | INR 7,210.00 | INR 6,991.50 | INR 7,012.50 | 443,952 |
| 2026-05-07 | INR 7,183.00 | INR 7,279.50 | INR 7,000.00 | INR 7,188.00 | 367,185 |
| 2026-05-06 | INR 7,389.00 | INR 7,389.00 | INR 7,135.00 | INR 7,182.50 | 282,411 |
| 2026-05-05 | INR 7,248.00 | INR 7,349.00 | INR 7,215.00 | INR 7,328.00 | 324,323 |
| 2026-05-04 | INR 7,269.00 | INR 7,363.00 | INR 7,185.00 | INR 7,236.50 | 364,239 |
| 2026-04-30 | INR 7,250.00 | INR 7,305.00 | INR 7,102.00 | INR 7,230.00 | 327,820 |
| 2026-04-29 | INR 7,340.00 | INR 7,373.00 | INR 7,212.00 | INR 7,264.50 | 361,430 |
| 2026-04-28 | INR 7,449.00 | INR 7,490.00 | INR 7,251.50 | INR 7,288.00 | 296,110 |
| 2026-04-27 | INR 7,330.50 | INR 7,475.00 | INR 7,282.50 | INR 7,430.50 | 267,337 |
| 2026-04-24 | INR 7,575.50 | INR 7,594.00 | INR 7,304.00 | INR 7,328.50 | 343,502 |
| 2026-04-23 | INR 7,587.00 | INR 7,650.00 | INR 7,533.50 | INR 7,575.50 | 376,857 |
| 2026-04-22 | INR 7,253.00 | INR 7,822.50 | INR 7,161.00 | INR 7,587.00 | 1,729,200 |
| 2026-04-21 | INR 7,200.00 | INR 7,300.00 | INR 7,184.00 | INR 7,255.00 | 260,767 |
| 2026-04-20 | INR 7,054.50 | INR 7,319.50 | INR 6,993.50 | INR 7,158.00 | 559,841 |
| 2026-04-17 | INR 6,880.00 | INR 7,083.00 | INR 6,833.50 | INR 7,029.50 | 558,816 |
| 2026-04-16 | INR 6,873.50 | INR 6,907.00 | INR 6,732.50 | INR 6,883.50 | 548,523 |
| 2026-04-15 | INR 6,890.00 | INR 6,993.00 | INR 6,844.00 | INR 6,873.00 | 499,662 |
| 2026-04-13 | INR 6,725.00 | INR 6,878.50 | INR 6,688.00 | INR 6,828.50 | 320,237 |
| 2026-04-10 | INR 6,642.00 | INR 6,905.50 | INR 6,612.50 | INR 6,859.50 | 798,909 |
| 2026-04-09 | INR 6,575.00 | INR 6,642.00 | INR 6,483.50 | INR 6,614.00 | 591,302 |
| 2026-04-08 | INR 6,399.00 | INR 6,584.50 | INR 6,370.00 | INR 6,565.00 | 626,418 |
| 2026-04-07 | INR 6,175.00 | INR 6,280.00 | INR 6,081.50 | INR 6,269.00 | 253,657 |
| 2026-04-06 | INR 6,150.00 | INR 6,247.50 | INR 6,088.00 | INR 6,193.50 | 259,645 |
| 2026-04-02 | INR 6,021.50 | INR 6,158.00 | INR 5,916.50 | INR 6,142.00 | 275,527 |
| 2026-04-01 | INR 6,180.00 | INR 6,188.50 | INR 6,012.00 | INR 6,063.00 | 339,497 |
| 2026-03-30 | INR 5,995.00 | INR 6,100.00 | INR 5,911.00 | INR 5,941.50 | 342,351 |
| 2026-03-27 | INR 6,190.00 | INR 6,190.00 | INR 5,987.00 | INR 6,105.00 | 425,645 |
| 2026-03-25 | INR 6,200.00 | INR 6,290.00 | INR 6,185.50 | INR 6,212.50 | 231,844 |
| 2026-03-24 | INR 6,200.00 | INR 6,244.50 | INR 6,045.00 | INR 6,162.00 | 280,421 |
| 2026-03-23 | INR 6,264.00 | INR 6,264.00 | INR 5,975.00 | INR 6,041.50 | 274,731 |
| 2026-03-20 | INR 6,250.00 | INR 6,380.00 | INR 6,250.00 | INR 6,297.00 | 274,862 |
| 2026-03-19 | INR 6,261.00 | INR 6,322.00 | INR 6,178.50 | INR 6,214.00 | 212,355 |
| 2026-03-18 | INR 6,320.50 | INR 6,415.50 | INR 6,280.50 | INR 6,337.50 | 280,678 |
| 2026-03-17 | INR 6,237.50 | INR 6,337.50 | INR 6,176.50 | INR 6,310.50 | 297,126 |
| 2026-03-16 | INR 6,400.00 | INR 6,417.00 | INR 6,162.50 | INR 6,218.00 | 371,084 |
| 2026-03-13 | INR 6,439.50 | INR 6,554.00 | INR 6,339.50 | INR 6,392.50 | 1,070,957 |
| 2026-03-12 | INR 6,242.00 | INR 6,429.50 | INR 6,146.00 | INR 6,409.00 | 596,298 |
| 2026-03-11 | INR 6,230.00 | INR 6,325.00 | INR 6,181.00 | INR 6,280.00 | 599,883 |
| 2026-03-10 | INR 6,032.50 | INR 6,250.00 | INR 6,032.00 | INR 6,224.50 | 474,110 |
| 2026-03-09 | INR 5,982.00 | INR 6,000.00 | INR 5,853.00 | INR 5,982.50 | 249,926 |
| 2026-03-06 | INR 5,900.00 | INR 6,118.00 | INR 5,869.00 | INR 6,062.00 | 377,080 |
| 2026-03-05 | INR 5,844.00 | INR 6,000.50 | INR 5,833.50 | INR 5,929.00 | 268,401 |
| 2026-03-04 | INR 5,900.00 | INR 5,911.50 | INR 5,793.50 | INR 5,830.50 | 275,613 |
| 2026-03-02 | INR 5,840.00 | INR 6,073.00 | INR 5,835.00 | INR 5,983.00 | 275,442 |
| 2026-02-27 | INR 6,128.00 | INR 6,128.00 | INR 6,039.00 | INR 6,073.00 | 602,254 |
| 2026-02-26 | INR 6,170.00 | INR 6,205.50 | INR 6,110.50 | INR 6,133.00 | 283,878 |
| 2026-02-25 | INR 6,101.00 | INR 6,180.00 | INR 6,046.50 | INR 6,167.50 | 363,747 |
| 2026-02-24 | INR 5,881.50 | INR 6,075.00 | INR 5,881.50 | INR 6,056.00 | 782,563 |
| 2026-02-23 | INR 6,090.00 | INR 6,090.00 | INR 5,775.00 | INR 5,917.50 | 831,004 |
| 2026-02-20 | INR 5,725.00 | INR 6,246.00 | INR 5,719.50 | INR 5,987.00 | 4,034,978 |
| 2026-02-19 | INR 5,885.00 | INR 5,908.00 | INR 5,695.00 | INR 5,719.50 | 136,031 |
| 2026-02-18 | INR 5,836.00 | INR 5,909.00 | INR 5,771.50 | INR 5,881.50 | 178,419 |
| 2026-02-17 | INR 5,922.50 | INR 5,940.00 | INR 5,806.00 | INR 5,836.00 | 116,120 |
| 2026-02-16 | INR 5,781.00 | INR 5,914.00 | INR 5,742.50 | INR 5,888.00 | 188,248 |
| 2026-02-13 | INR 5,788.50 | INR 5,855.00 | INR 5,726.50 | INR 5,780.50 | 152,957 |
| 2026-02-12 | INR 5,819.00 | INR 5,864.50 | INR 5,760.00 | INR 5,788.50 | 169,801 |
| 2026-02-11 | INR 5,851.00 | INR 5,861.00 | INR 5,781.00 | INR 5,825.50 | 91,365 |
| 2026-02-10 | INR 5,850.00 | INR 5,884.00 | INR 5,806.00 | INR 5,870.00 | 155,125 |
| 2026-02-09 | INR 5,845.00 | INR 5,850.00 | INR 5,748.00 | INR 5,815.50 | 137,449 |
| 2026-02-06 | INR 5,769.00 | INR 5,845.00 | INR 5,726.50 | INR 5,816.00 | 304,093 |
| 2026-02-05 | INR 5,750.00 | INR 5,840.50 | INR 5,663.00 | INR 5,770.00 | 205,411 |
| 2026-02-04 | INR 5,661.00 | INR 5,867.00 | INR 5,582.50 | INR 5,755.00 | 509,746 |
| 2026-02-03 | INR 5,641.50 | INR 5,769.00 | INR 5,608.00 | INR 5,668.50 | 646,658 |
| 2026-02-02 | INR 5,490.00 | INR 5,537.00 | INR 5,368.50 | INR 5,468.00 | 156,864 |
| 2026-01-30 | INR 5,440.00 | INR 5,605.50 | INR 5,400.00 | INR 5,578.50 | 634,906 |
| 2026-01-29 | INR 5,050.00 | INR 5,547.50 | INR 4,983.50 | INR 5,474.00 | 2,492,153 |
| 2026-01-28 | INR 4,759.00 | INR 5,075.00 | INR 4,750.00 | INR 5,043.50 | 419,235 |
| 2026-01-27 | INR 4,694.50 | INR 4,777.00 | INR 4,649.50 | INR 4,707.50 | 178,884 |
| 2026-01-23 | INR 4,760.00 | INR 4,775.00 | INR 4,668.50 | INR 4,694.50 | 114,255 |
| 2026-01-22 | INR 4,725.00 | INR 4,807.00 | INR 4,719.00 | INR 4,755.50 | 145,026 |
| 2026-01-21 | INR 4,692.50 | INR 4,751.50 | INR 4,637.50 | INR 4,707.50 | 349,292 |
| 2026-01-20 | INR 4,855.00 | INR 4,855.00 | INR 4,673.00 | INR 4,691.50 | 413,609 |
| 2026-01-19 | INR 4,877.50 | INR 4,942.00 | INR 4,839.00 | INR 4,865.50 | 238,177 |
| 2026-01-16 | INR 4,935.00 | INR 4,960.00 | INR 4,852.00 | INR 4,872.50 | 186,282 |
| 2026-01-15 | INR 4,935.00 | INR 4,935.00 | INR 4,935.00 | INR 4,935.00 | 0 |
| 2026-01-14 | INR 4,960.50 | INR 4,992.00 | INR 4,925.00 | INR 4,935.00 | 107,017 |
| 2026-01-13 | INR 5,050.00 | INR 5,081.50 | INR 4,923.00 | INR 4,966.00 | 113,004 |
| 2026-01-12 | INR 5,075.00 | INR 5,075.50 | INR 4,951.00 | INR 5,048.00 | 172,796 |
| 2026-01-09 | INR 5,050.00 | INR 5,138.00 | INR 4,983.50 | INR 5,093.00 | 329,338 |
| 2026-01-08 | INR 5,312.00 | INR 5,368.00 | INR 4,983.50 | INR 5,021.00 | 681,840 |
| 2026-01-07 | INR 5,215.00 | INR 5,307.50 | INR 5,181.50 | INR 5,299.00 | 123,203 |
| 2026-01-06 | INR 5,168.50 | INR 5,254.50 | INR 5,160.50 | INR 5,224.50 | 122,892 |
| 2026-01-05 | INR 5,230.00 | INR 5,249.50 | INR 5,131.00 | INR 5,168.50 | 101,498 |
| 2026-01-02 | INR 5,156.50 | INR 5,220.00 | INR 5,156.50 | INR 5,205.50 | 63,490 |
| 2026-01-01 | INR 5,183.00 | INR 5,195.50 | INR 5,146.00 | INR 5,176.50 | 37,884 |
| 2025-12-31 | INR 5,150.00 | INR 5,207.50 | INR 5,141.50 | INR 5,170.00 | 106,827 |
| 2025-12-30 | INR 5,155.00 | INR 5,169.00 | INR 5,100.00 | INR 5,138.50 | 107,504 |
| 2025-12-29 | INR 5,218.50 | INR 5,218.50 | INR 5,155.00 | INR 5,165.00 | 53,679 |
| 2025-12-26 | INR 5,215.00 | INR 5,244.50 | INR 5,164.50 | INR 5,183.00 | 54,254 |
| 2025-12-24 | INR 5,212.50 | INR 5,266.00 | INR 5,202.00 | INR 5,215.00 | 103,441 |
| 2025-12-23 | INR 5,185.00 | INR 5,215.00 | INR 5,151.00 | INR 5,204.00 | 64,953 |
| 2025-12-22 | INR 5,180.50 | INR 5,233.00 | INR 5,170.00 | INR 5,181.00 | 67,499 |
| 2025-12-19 | INR 5,106.00 | INR 5,191.50 | INR 5,100.00 | INR 5,177.00 | 351,488 |
| 2025-12-18 | INR 5,185.00 | INR 5,185.00 | INR 5,075.50 | INR 5,097.50 | 362,593 |
| 2025-12-17 | INR 5,238.00 | INR 5,262.50 | INR 5,152.00 | INR 5,171.00 | 85,858 |
| 2025-12-16 | INR 5,280.00 | INR 5,280.00 | INR 5,227.00 | INR 5,242.00 | 71,299 |
| 2025-12-15 | INR 5,288.00 | INR 5,298.00 | INR 5,200.50 | INR 5,285.00 | 191,017 |
| 2025-12-12 | INR 5,270.00 | INR 5,299.00 | INR 5,230.00 | INR 5,278.00 | 200,377 |
| 2025-12-11 | INR 5,154.00 | INR 5,257.50 | INR 5,147.00 | INR 5,242.50 | 197,330 |
| 2025-12-10 | INR 5,109.50 | INR 5,192.00 | INR 5,098.00 | INR 5,152.00 | 118,196 |
| 2025-12-09 | INR 5,051.00 | INR 5,128.00 | INR 4,981.00 | INR 5,117.00 | 113,585 |
| 2025-12-08 | INR 5,171.50 | INR 5,194.00 | INR 5,049.00 | INR 5,057.50 | 130,551 |
| 2025-12-05 | INR 5,172.50 | INR 5,194.00 | INR 5,140.50 | INR 5,173.50 | 99,564 |
| 2025-12-04 | INR 5,100.00 | INR 5,182.00 | INR 5,095.00 | INR 5,172.50 | 90,233 |
| 2025-12-03 | INR 5,183.00 | INR 5,183.00 | INR 5,088.50 | INR 5,107.00 | 81,229 |
| 2025-12-02 | INR 5,171.00 | INR 5,221.50 | INR 5,161.00 | INR 5,183.00 | 149,427 |
| 2025-12-01 | INR 5,218.00 | INR 5,219.50 | INR 5,148.50 | INR 5,189.50 | 68,252 |
| 2025-11-28 | INR 5,260.00 | INR 5,260.50 | INR 5,170.00 | INR 5,175.00 | 82,669 |
| 2025-11-27 | INR 5,235.00 | INR 5,264.50 | INR 5,188.50 | INR 5,240.50 | 123,457 |
| 2025-11-26 | INR 5,070.50 | INR 5,206.50 | INR 5,058.00 | INR 5,197.50 | 157,689 |
| 2025-11-25 | INR 5,042.50 | INR 5,092.00 | INR 5,035.00 | INR 5,070.50 | 179,842 |
| 2025-11-24 | INR 5,092.00 | INR 5,100.00 | INR 5,024.50 | INR 5,057.00 | 453,211 |
| 2025-11-21 | INR 5,130.00 | INR 5,132.00 | INR 5,068.50 | INR 5,092.00 | 195,539 |
| 2025-11-20 | INR 5,083.00 | INR 5,172.00 | INR 5,083.00 | INR 5,147.00 | 315,841 |
| 2025-11-19 | INR 5,081.50 | INR 5,099.00 | INR 5,037.00 | INR 5,083.00 | 241,340 |
| 2025-11-18 | INR 5,041.50 | INR 5,095.00 | INR 4,998.50 | INR 5,080.50 | 185,933 |
| 2025-11-17 | INR 4,955.00 | INR 5,060.00 | INR 4,926.00 | INR 5,041.50 | 201,519 |
| 2025-11-14 | INR 4,913.00 | INR 4,963.00 | INR 4,899.00 | INR 4,952.50 | 120,184 |
| 2025-11-13 | INR 4,933.00 | INR 4,959.00 | INR 4,896.00 | INR 4,913.00 | 308,690 |
| 2025-11-12 | INR 4,994.00 | INR 5,000.00 | INR 4,911.00 | INR 4,924.00 | 322,415 |
| 2025-11-11 | INR 5,021.50 | INR 5,026.50 | INR 4,941.00 | INR 4,978.50 | 202,095 |
| 2025-11-10 | INR 4,964.00 | INR 5,009.00 | INR 4,921.50 | INR 4,992.00 | 207,748 |
| 2025-11-07 | INR 5,099.00 | INR 5,151.00 | INR 4,962.50 | INR 5,016.50 | 1,147,124 |
| 2025-11-06 | INR 5,258.00 | INR 5,280.50 | INR 5,172.00 | INR 5,228.00 | 302,941 |
| 2025-11-04 | INR 5,263.00 | INR 5,270.50 | INR 5,225.50 | INR 5,244.00 | 101,847 |
| 2025-11-03 | INR 5,215.00 | INR 5,279.00 | INR 5,205.00 | INR 5,256.00 | 79,178 |
| 2025-10-31 | INR 5,284.00 | INR 5,295.50 | INR 5,204.50 | INR 5,220.00 | 146,857 |
| 2025-10-30 | INR 5,297.50 | INR 5,306.00 | INR 5,237.00 | INR 5,279.00 | 121,312 |
| 2025-10-29 | INR 5,175.50 | INR 5,300.00 | INR 5,175.50 | INR 5,289.00 | 193,168 |
| 2025-10-28 | INR 5,260.00 | INR 5,275.00 | INR 5,141.50 | INR 5,175.50 | 236,636 |
| 2025-10-27 | INR 5,198.00 | INR 5,240.00 | INR 5,172.00 | INR 5,238.00 | 72,330 |
| 2025-10-24 | INR 5,198.00 | INR 5,210.00 | INR 5,151.50 | INR 5,181.00 | 245,669 |
| 2025-10-23 | INR 5,244.00 | INR 5,279.50 | INR 5,165.00 | INR 5,181.50 | 333,500 |
| 2025-10-21 | INR 5,248.00 | INR 5,262.00 | INR 5,220.00 | INR 5,240.00 | 26,961 |
| 2025-10-20 | INR 5,228.00 | INR 5,273.50 | INR 5,203.50 | INR 5,231.50 | 141,485 |
| 2025-10-17 | INR 5,208.50 | INR 5,227.00 | INR 5,176.00 | INR 5,202.00 | 145,812 |
| 2025-10-16 | INR 5,190.00 | INR 5,260.00 | INR 5,077.50 | INR 5,212.00 | 542,569 |
| 2025-10-15 | INR 5,119.50 | INR 5,228.00 | INR 5,097.50 | INR 5,173.50 | 218,559 |
| 2025-10-14 | INR 5,169.50 | INR 5,169.50 | INR 5,081.50 | INR 5,119.50 | 299,352 |
| 2025-10-13 | INR 5,160.00 | INR 5,175.50 | INR 5,101.00 | INR 5,147.50 | 284,296 |
| 2025-10-10 | INR 5,151.00 | INR 5,210.00 | INR 5,147.50 | INR 5,186.00 | 180,079 |
| 2025-10-09 | INR 5,120.00 | INR 5,162.00 | INR 5,075.00 | INR 5,146.50 | 212,517 |