Ubm Holding Zrt (UBM) Price History
Daily open, high, low, close and volume for Ubm Holding Zrt (UBM) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | HUF 1,000.00 | HUF 1,000.00 | HUF 1,000.00 | HUF 1,000.00 | 0 |
| 2026-10-16 | HUF 1,000.00 | HUF 1,000.00 | HUF 1,000.00 | HUF 1,000.00 | 0 |
| 2026-10-15 | HUF 1,000.00 | HUF 1,000.00 | HUF 1,000.00 | HUF 1,000.00 | 0 |
| 2026-10-14 | HUF 1,000.00 | HUF 1,000.00 | HUF 1,000.00 | HUF 1,000.00 | 0 |
| 2026-10-13 | HUF 1,000.00 | HUF 1,000.00 | HUF 1,000.00 | HUF 1,000.00 | 0 |
| 2026-10-12 | HUF 1,000.00 | HUF 1,000.00 | HUF 1,000.00 | HUF 1,000.00 | 0 |
| 2026-10-09 | HUF 1,000.00 | HUF 1,000.00 | HUF 1,000.00 | HUF 1,000.00 | 59 |
| 2026-10-08 | HUF 950.00 | HUF 950.00 | HUF 940.00 | HUF 940.00 | 50 |
| 2026-10-07 | HUF 1,000.00 | HUF 1,000.00 | HUF 1,000.00 | HUF 1,000.00 | 10 |
| 2026-10-06 | HUF 1,000.00 | HUF 1,000.00 | HUF 1,000.00 | HUF 1,000.00 | 52 |
| 2026-10-05 | HUF 1,030.00 | HUF 1,030.00 | HUF 1,030.00 | HUF 1,030.00 | 5 |
| 2026-10-02 | HUF 1,030.00 | HUF 1,030.00 | HUF 1,030.00 | HUF 1,030.00 | 1 |
| 2026-10-01 | HUF 1,080.00 | HUF 1,080.00 | HUF 1,080.00 | HUF 1,080.00 | 14 |
| 2026-09-30 | HUF 1,000.00 | HUF 1,000.00 | HUF 1,000.00 | HUF 1,000.00 | 63 |
| 2026-09-29 | HUF 1,090.00 | HUF 1,090.00 | HUF 1,090.00 | HUF 1,090.00 | 12 |
| 2026-09-28 | HUF 1,100.00 | HUF 1,100.00 | HUF 1,100.00 | HUF 1,100.00 | 0 |
| 2026-09-25 | HUF 1,100.00 | HUF 1,100.00 | HUF 1,100.00 | HUF 1,100.00 | 0 |
| 2026-09-24 | HUF 1,100.00 | HUF 1,100.00 | HUF 1,100.00 | HUF 1,100.00 | 0 |
| 2026-09-23 | HUF 1,120.00 | HUF 1,120.00 | HUF 1,100.00 | HUF 1,100.00 | 135 |
| 2026-09-22 | HUF 1,100.00 | HUF 1,100.00 | HUF 1,100.00 | HUF 1,100.00 | 0 |
| 2026-09-21 | HUF 1,100.00 | HUF 1,100.00 | HUF 1,100.00 | HUF 1,100.00 | 0 |
| 2026-09-18 | HUF 1,070.00 | HUF 1,100.00 | HUF 1,070.00 | HUF 1,100.00 | 2,512 |
| 2026-09-17 | HUF 1,000.00 | HUF 1,000.00 | HUF 1,000.00 | HUF 1,000.00 | 25 |
| 2026-09-16 | HUF 920.00 | HUF 920.00 | HUF 920.00 | HUF 920.00 | 0 |
| 2026-09-15 | HUF 910.00 | HUF 920.00 | HUF 910.00 | HUF 920.00 | 325 |
| 2026-09-14 | HUF 940.00 | HUF 1,050.00 | HUF 920.00 | HUF 1,050.00 | 473 |
| 2026-09-11 | HUF 1,140.00 | HUF 1,170.00 | HUF 1,140.00 | HUF 1,170.00 | 645 |
| 2026-09-10 | HUF 1,070.00 | HUF 1,170.00 | HUF 850.00 | HUF 1,170.00 | 1,217 |
| 2026-09-09 | HUF 1,090.00 | HUF 1,090.00 | HUF 1,090.00 | HUF 1,090.00 | 1 |
| 2026-09-08 | HUF 1,060.00 | HUF 1,090.00 | HUF 1,060.00 | HUF 1,090.00 | 95 |
| 2026-09-07 | HUF 960.00 | HUF 980.00 | HUF 960.00 | HUF 980.00 | 118 |
| 2026-09-04 | HUF 900.00 | HUF 980.00 | HUF 900.00 | HUF 980.00 | 159 |
| 2026-09-03 | HUF 960.00 | HUF 960.00 | HUF 880.00 | HUF 955.00 | 74 |
| 2026-09-02 | HUF 880.00 | HUF 960.00 | HUF 820.00 | HUF 960.00 | 1,536 |
| 2026-09-01 | HUF 890.00 | HUF 890.00 | HUF 890.00 | HUF 890.00 | 20 |
| 2026-08-31 | HUF 890.00 | HUF 900.00 | HUF 890.00 | HUF 900.00 | 178 |
| 2026-08-28 | HUF 900.00 | HUF 900.00 | HUF 900.00 | HUF 900.00 | 0 |
| 2026-08-27 | HUF 900.00 | HUF 900.00 | HUF 900.00 | HUF 900.00 | 463 |
| 2026-08-26 | HUF 910.00 | HUF 910.00 | HUF 900.00 | HUF 900.00 | 230 |
| 2026-08-25 | HUF 910.00 | HUF 910.00 | HUF 910.00 | HUF 910.00 | 0 |
| 2026-08-24 | HUF 910.00 | HUF 910.00 | HUF 910.00 | HUF 910.00 | 0 |
| 2026-08-19 | HUF 910.00 | HUF 910.00 | HUF 910.00 | HUF 910.00 | 0 |
| 2026-08-18 | HUF 910.00 | HUF 910.00 | HUF 910.00 | HUF 910.00 | 0 |
| 2026-08-17 | HUF 910.00 | HUF 910.00 | HUF 910.00 | HUF 910.00 | 100 |
| 2026-08-14 | HUF 910.00 | HUF 910.00 | HUF 910.00 | HUF 910.00 | 0 |
| 2026-08-13 | HUF 910.00 | HUF 910.00 | HUF 910.00 | HUF 910.00 | 0 |
| 2026-08-12 | HUF 910.00 | HUF 910.00 | HUF 910.00 | HUF 910.00 | 0 |
| 2026-08-11 | HUF 930.00 | HUF 930.00 | HUF 910.00 | HUF 910.00 | 1,225 |
| 2026-08-10 | HUF 940.00 | HUF 940.00 | HUF 940.00 | HUF 940.00 | 0 |
| 2026-08-07 | HUF 940.00 | HUF 940.00 | HUF 940.00 | HUF 940.00 | 0 |
| 2026-08-06 | HUF 940.00 | HUF 940.00 | HUF 940.00 | HUF 940.00 | 0 |
| 2026-08-05 | HUF 940.00 | HUF 940.00 | HUF 940.00 | HUF 940.00 | 66 |
| 2026-08-04 | HUF 950.00 | HUF 950.00 | HUF 950.00 | HUF 950.00 | 0 |
| 2026-08-03 | HUF 950.00 | HUF 950.00 | HUF 950.00 | HUF 950.00 | 31 |
| 2026-07-31 | HUF 950.00 | HUF 950.00 | HUF 950.00 | HUF 950.00 | 0 |
| 2026-07-30 | HUF 950.00 | HUF 950.00 | HUF 950.00 | HUF 950.00 | 0 |
| 2026-07-29 | HUF 950.00 | HUF 950.00 | HUF 950.00 | HUF 950.00 | 0 |
| 2026-07-28 | HUF 950.00 | HUF 950.00 | HUF 950.00 | HUF 950.00 | 263 |
| 2026-07-27 | HUF 940.00 | HUF 940.00 | HUF 940.00 | HUF 940.00 | 0 |
| 2026-07-24 | HUF 940.00 | HUF 940.00 | HUF 940.00 | HUF 940.00 | 0 |
| 2026-07-23 | HUF 940.00 | HUF 940.00 | HUF 940.00 | HUF 940.00 | 0 |
| 2026-07-22 | HUF 940.00 | HUF 940.00 | HUF 940.00 | HUF 940.00 | 0 |
| 2026-07-21 | HUF 940.00 | HUF 940.00 | HUF 940.00 | HUF 940.00 | 0 |
| 2026-07-20 | HUF 940.00 | HUF 940.00 | HUF 940.00 | HUF 940.00 | 0 |
| 2026-07-17 | HUF 940.00 | HUF 940.00 | HUF 940.00 | HUF 940.00 | 20 |
| 2026-07-16 | HUF 940.00 | HUF 940.00 | HUF 940.00 | HUF 940.00 | 0 |
| 2026-07-15 | HUF 940.00 | HUF 940.00 | HUF 940.00 | HUF 940.00 | 0 |
| 2026-07-14 | HUF 940.00 | HUF 940.00 | HUF 940.00 | HUF 940.00 | 0 |
| 2026-07-13 | HUF 940.00 | HUF 940.00 | HUF 940.00 | HUF 940.00 | 21 |
| 2026-07-10 | HUF 940.00 | HUF 940.00 | HUF 940.00 | HUF 940.00 | 0 |
| 2026-07-09 | HUF 940.00 | HUF 940.00 | HUF 940.00 | HUF 940.00 | 0 |
| 2026-07-08 | HUF 940.00 | HUF 940.00 | HUF 940.00 | HUF 940.00 | 0 |
| 2026-07-07 | HUF 940.00 | HUF 940.00 | HUF 940.00 | HUF 940.00 | 0 |
| 2026-07-06 | HUF 940.00 | HUF 940.00 | HUF 940.00 | HUF 940.00 | 22 |
| 2026-07-03 | HUF 930.00 | HUF 930.00 | HUF 930.00 | HUF 930.00 | 0 |
| 2026-07-02 | HUF 930.00 | HUF 930.00 | HUF 930.00 | HUF 930.00 | 0 |
| 2026-07-01 | HUF 930.00 | HUF 930.00 | HUF 930.00 | HUF 930.00 | 0 |
| 2026-06-30 | HUF 930.00 | HUF 930.00 | HUF 930.00 | HUF 930.00 | 9 |
| 2026-06-29 | HUF 950.00 | HUF 950.00 | HUF 930.00 | HUF 940.00 | 475 |
| 2026-06-26 | HUF 1,050.00 | HUF 1,050.00 | HUF 1,050.00 | HUF 1,050.00 | 0 |
| 2026-06-25 | HUF 1,050.00 | HUF 1,050.00 | HUF 1,050.00 | HUF 1,050.00 | 0 |
| 2026-06-24 | HUF 1,050.00 | HUF 1,050.00 | HUF 1,050.00 | HUF 1,050.00 | 0 |
| 2026-06-23 | HUF 1,050.00 | HUF 1,050.00 | HUF 1,050.00 | HUF 1,050.00 | 0 |
| 2026-06-22 | HUF 1,170.00 | HUF 1,170.00 | HUF 1,050.00 | HUF 1,050.00 | 104 |
| 2026-06-19 | HUF 1,010.00 | HUF 1,010.00 | HUF 1,010.00 | HUF 1,010.00 | 16 |
| 2026-06-18 | HUF 950.00 | HUF 950.00 | HUF 950.00 | HUF 950.00 | 0 |
| 2026-06-17 | HUF 950.00 | HUF 950.00 | HUF 950.00 | HUF 950.00 | 0 |
| 2026-06-16 | HUF 950.00 | HUF 950.00 | HUF 950.00 | HUF 950.00 | 300 |
| 2026-06-15 | HUF 930.00 | HUF 930.00 | HUF 930.00 | HUF 930.00 | 0 |
| 2026-06-12 | HUF 930.00 | HUF 930.00 | HUF 930.00 | HUF 930.00 | 0 |
| 2026-06-11 | HUF 930.00 | HUF 930.00 | HUF 930.00 | HUF 930.00 | 0 |
| 2026-06-10 | HUF 930.00 | HUF 930.00 | HUF 930.00 | HUF 930.00 | 0 |
| 2026-06-09 | HUF 930.00 | HUF 930.00 | HUF 930.00 | HUF 930.00 | 0 |
| 2026-06-08 | HUF 930.00 | HUF 930.00 | HUF 930.00 | HUF 930.00 | 0 |
| 2026-06-05 | HUF 930.00 | HUF 930.00 | HUF 930.00 | HUF 930.00 | 0 |
| 2026-06-04 | HUF 930.00 | HUF 930.00 | HUF 930.00 | HUF 930.00 | 75 |
| 2026-06-03 | HUF 1,000.00 | HUF 1,000.00 | HUF 1,000.00 | HUF 1,000.00 | 0 |
| 2026-06-02 | HUF 1,000.00 | HUF 1,000.00 | HUF 1,000.00 | HUF 1,000.00 | 0 |
| 2026-06-01 | HUF 1,000.00 | HUF 1,000.00 | HUF 1,000.00 | HUF 1,000.00 | 0 |
| 2026-05-28 | HUF 1,000.00 | HUF 1,000.00 | HUF 1,000.00 | HUF 1,000.00 | 93 |
| 2026-05-27 | HUF 1,000.00 | HUF 1,000.00 | HUF 1,000.00 | HUF 1,000.00 | 50 |
| 2026-05-26 | HUF 1,000.00 | HUF 1,000.00 | HUF 1,000.00 | HUF 1,000.00 | 20 |
| 2026-05-22 | HUF 1,050.00 | HUF 1,050.00 | HUF 1,000.00 | HUF 1,000.00 | 105 |
| 2026-05-21 | HUF 930.00 | HUF 930.00 | HUF 930.00 | HUF 930.00 | 8 |
| 2026-05-20 | HUF 930.00 | HUF 930.00 | HUF 930.00 | HUF 930.00 | 0 |
| 2026-05-19 | HUF 930.00 | HUF 930.00 | HUF 930.00 | HUF 930.00 | 0 |
| 2026-05-18 | HUF 930.00 | HUF 930.00 | HUF 930.00 | HUF 930.00 | 0 |
| 2026-05-15 | HUF 930.00 | HUF 930.00 | HUF 930.00 | HUF 930.00 | 0 |
| 2026-05-14 | HUF 930.00 | HUF 930.00 | HUF 930.00 | HUF 930.00 | 56 |
| 2026-05-13 | HUF 1,020.00 | HUF 1,020.00 | HUF 1,020.00 | HUF 1,020.00 | 0 |
| 2026-05-12 | HUF 1,020.00 | HUF 1,020.00 | HUF 1,020.00 | HUF 1,020.00 | 0 |
| 2026-05-11 | HUF 1,020.00 | HUF 1,020.00 | HUF 1,020.00 | HUF 1,020.00 | 0 |
| 2026-05-08 | HUF 1,020.00 | HUF 1,020.00 | HUF 1,020.00 | HUF 1,020.00 | 23 |
| 2026-05-07 | HUF 1,020.00 | HUF 1,020.00 | HUF 1,020.00 | HUF 1,020.00 | 0 |
| 2026-05-06 | HUF 1,020.00 | HUF 1,020.00 | HUF 1,020.00 | HUF 1,020.00 | 0 |
| 2026-05-05 | HUF 1,020.00 | HUF 1,020.00 | HUF 1,020.00 | HUF 1,020.00 | 56 |
| 2026-05-04 | HUF 1,020.00 | HUF 1,020.00 | HUF 1,020.00 | HUF 1,020.00 | 79 |
| 2026-04-30 | HUF 1,020.00 | HUF 1,020.00 | HUF 1,020.00 | HUF 1,020.00 | 140 |
| 2026-04-29 | HUF 1,020.00 | HUF 1,020.00 | HUF 1,020.00 | HUF 1,020.00 | 0 |
| 2026-04-28 | HUF 1,020.00 | HUF 1,020.00 | HUF 1,020.00 | HUF 1,020.00 | 0 |
| 2026-04-27 | HUF 1,040.00 | HUF 1,040.00 | HUF 1,020.00 | HUF 1,020.00 | 302 |
| 2026-04-24 | HUF 1,100.00 | HUF 1,100.00 | HUF 1,100.00 | HUF 1,100.00 | 0 |
| 2026-04-23 | HUF 1,100.00 | HUF 1,100.00 | HUF 1,100.00 | HUF 1,100.00 | 0 |
| 2026-04-22 | HUF 1,100.00 | HUF 1,100.00 | HUF 1,100.00 | HUF 1,100.00 | 1 |
| 2026-04-21 | HUF 1,040.00 | HUF 1,040.00 | HUF 1,040.00 | HUF 1,040.00 | 0 |
| 2026-04-20 | HUF 1,040.00 | HUF 1,040.00 | HUF 1,040.00 | HUF 1,040.00 | 0 |
| 2026-04-17 | HUF 1,040.00 | HUF 1,040.00 | HUF 1,040.00 | HUF 1,040.00 | 0 |
| 2026-04-16 | HUF 1,040.00 | HUF 1,040.00 | HUF 1,040.00 | HUF 1,040.00 | 0 |
| 2026-04-15 | HUF 1,040.00 | HUF 1,040.00 | HUF 1,040.00 | HUF 1,040.00 | 0 |
| 2026-04-14 | HUF 1,040.00 | HUF 1,040.00 | HUF 1,040.00 | HUF 1,040.00 | 250 |
| 2026-04-13 | HUF 1,020.00 | HUF 1,020.00 | HUF 1,020.00 | HUF 1,020.00 | 0 |
| 2026-04-10 | HUF 1,020.00 | HUF 1,020.00 | HUF 1,020.00 | HUF 1,020.00 | 19 |
| 2026-04-09 | HUF 1,000.00 | HUF 1,000.00 | HUF 1,000.00 | HUF 1,000.00 | 0 |
| 2026-04-08 | HUF 1,000.00 | HUF 1,000.00 | HUF 1,000.00 | HUF 1,000.00 | 0 |
| 2026-04-07 | HUF 1,000.00 | HUF 1,000.00 | HUF 1,000.00 | HUF 1,000.00 | 130 |
| 2026-04-02 | HUF 950.00 | HUF 950.00 | HUF 950.00 | HUF 950.00 | 0 |
| 2026-04-01 | HUF 950.00 | HUF 950.00 | HUF 950.00 | HUF 950.00 | 50 |
| 2026-03-31 | HUF 925.00 | HUF 925.00 | HUF 925.00 | HUF 925.00 | 0 |
| 2026-03-30 | HUF 925.00 | HUF 925.00 | HUF 925.00 | HUF 925.00 | 0 |
| 2026-03-27 | HUF 925.00 | HUF 925.00 | HUF 925.00 | HUF 925.00 | 0 |
| 2026-03-26 | HUF 925.00 | HUF 925.00 | HUF 925.00 | HUF 925.00 | 0 |
| 2026-03-24 | HUF 925.00 | HUF 925.00 | HUF 925.00 | HUF 925.00 | 0 |
| 2026-03-23 | HUF 1,100.00 | HUF 1,100.00 | HUF 925.00 | HUF 925.00 | 70 |
| 2026-03-20 | HUF 1,000.00 | HUF 1,000.00 | HUF 1,000.00 | HUF 1,000.00 | 0 |
| 2026-03-19 | HUF 1,000.00 | HUF 1,000.00 | HUF 1,000.00 | HUF 1,000.00 | 0 |
| 2026-03-18 | HUF 1,000.00 | HUF 1,000.00 | HUF 1,000.00 | HUF 1,000.00 | 0 |
| 2026-03-17 | HUF 1,000.00 | HUF 1,000.00 | HUF 1,000.00 | HUF 1,000.00 | 0 |
| 2026-03-16 | HUF 1,000.00 | HUF 1,000.00 | HUF 1,000.00 | HUF 1,000.00 | 0 |
| 2026-03-13 | HUF 1,000.00 | HUF 1,000.00 | HUF 1,000.00 | HUF 1,000.00 | 0 |
| 2026-03-12 | HUF 1,000.00 | HUF 1,000.00 | HUF 1,000.00 | HUF 1,000.00 | 0 |
| 2026-03-11 | HUF 1,000.00 | HUF 1,000.00 | HUF 1,000.00 | HUF 1,000.00 | 0 |
| 2026-03-10 | HUF 1,000.00 | HUF 1,000.00 | HUF 1,000.00 | HUF 1,000.00 | 20 |
| 2026-03-09 | HUF 990.00 | HUF 990.00 | HUF 990.00 | HUF 990.00 | 0 |
| 2026-03-06 | HUF 990.00 | HUF 990.00 | HUF 990.00 | HUF 990.00 | 0 |
| 2026-03-05 | HUF 990.00 | HUF 990.00 | HUF 990.00 | HUF 990.00 | 0 |
| 2026-03-04 | HUF 1,000.00 | HUF 1,000.00 | HUF 990.00 | HUF 990.00 | 548 |
| 2026-03-03 | HUF 1,020.00 | HUF 1,050.00 | HUF 1,000.00 | HUF 1,050.00 | 900 |
| 2026-03-02 | HUF 1,100.00 | HUF 1,100.00 | HUF 1,100.00 | HUF 1,100.00 | 0 |
| 2026-02-27 | HUF 1,100.00 | HUF 1,100.00 | HUF 1,100.00 | HUF 1,100.00 | 0 |
| 2026-02-26 | HUF 1,100.00 | HUF 1,100.00 | HUF 1,100.00 | HUF 1,100.00 | 1,409 |
| 2026-02-25 | HUF 1,100.00 | HUF 1,100.00 | HUF 1,100.00 | HUF 1,100.00 | 0 |
| 2026-02-24 | HUF 1,100.00 | HUF 1,100.00 | HUF 1,100.00 | HUF 1,100.00 | 250 |
| 2026-02-23 | HUF 1,100.00 | HUF 1,100.00 | HUF 1,100.00 | HUF 1,100.00 | 99 |
| 2026-02-20 | HUF 1,070.00 | HUF 1,070.00 | HUF 1,070.00 | HUF 1,070.00 | 0 |
| 2026-02-19 | HUF 1,070.00 | HUF 1,070.00 | HUF 1,070.00 | HUF 1,070.00 | 3,765 |
| 2026-02-18 | HUF 1,060.00 | HUF 1,060.00 | HUF 1,060.00 | HUF 1,060.00 | 0 |
| 2026-02-17 | HUF 1,060.00 | HUF 1,060.00 | HUF 1,060.00 | HUF 1,060.00 | 3,770 |
| 2026-02-16 | HUF 1,060.00 | HUF 1,060.00 | HUF 1,060.00 | HUF 1,060.00 | 0 |
| 2026-02-13 | HUF 1,090.00 | HUF 1,090.00 | HUF 1,060.00 | HUF 1,060.00 | 95 |
| 2026-02-12 | HUF 1,160.00 | HUF 1,160.00 | HUF 1,160.00 | HUF 1,160.00 | 40 |
| 2026-02-11 | HUF 1,160.00 | HUF 1,160.00 | HUF 1,160.00 | HUF 1,160.00 | 6 |
| 2026-02-10 | HUF 1,100.00 | HUF 1,100.00 | HUF 1,100.00 | HUF 1,100.00 | 0 |
| 2026-02-09 | HUF 1,100.00 | HUF 1,100.00 | HUF 1,100.00 | HUF 1,100.00 | 0 |
| 2026-02-06 | HUF 1,100.00 | HUF 1,100.00 | HUF 1,100.00 | HUF 1,100.00 | 1,000 |
| 2026-02-05 | HUF 1,180.00 | HUF 1,180.00 | HUF 1,180.00 | HUF 1,180.00 | 0 |
| 2026-02-04 | HUF 1,180.00 | HUF 1,180.00 | HUF 1,180.00 | HUF 1,180.00 | 0 |
| 2026-02-03 | HUF 1,180.00 | HUF 1,180.00 | HUF 1,180.00 | HUF 1,180.00 | 0 |
| 2026-02-02 | HUF 1,180.00 | HUF 1,180.00 | HUF 1,180.00 | HUF 1,180.00 | 0 |
| 2026-01-30 | HUF 1,100.00 | HUF 1,180.00 | HUF 1,100.00 | HUF 1,180.00 | 1,095 |
| 2026-01-29 | HUF 1,060.00 | HUF 1,060.00 | HUF 1,060.00 | HUF 1,060.00 | 0 |
| 2026-01-28 | HUF 1,060.00 | HUF 1,060.00 | HUF 1,060.00 | HUF 1,060.00 | 72 |
| 2026-01-27 | HUF 1,060.00 | HUF 1,060.00 | HUF 1,060.00 | HUF 1,060.00 | 0 |
| 2026-01-26 | HUF 1,060.00 | HUF 1,060.00 | HUF 1,060.00 | HUF 1,060.00 | 100 |
| 2026-01-23 | HUF 1,060.00 | HUF 1,100.00 | HUF 1,060.00 | HUF 1,100.00 | 136 |
| 2026-01-22 | HUF 1,150.00 | HUF 1,150.00 | HUF 1,150.00 | HUF 1,150.00 | 0 |
| 2026-01-21 | HUF 1,140.00 | HUF 1,150.00 | HUF 1,140.00 | HUF 1,150.00 | 50 |
| 2026-01-20 | HUF 1,150.00 | HUF 1,150.00 | HUF 1,150.00 | HUF 1,150.00 | 10 |
| 2026-01-19 | HUF 1,150.00 | HUF 1,150.00 | HUF 1,150.00 | HUF 1,150.00 | 0 |
| 2026-01-16 | HUF 1,150.00 | HUF 1,150.00 | HUF 1,150.00 | HUF 1,150.00 | 0 |
| 2026-01-15 | HUF 1,150.00 | HUF 1,150.00 | HUF 1,150.00 | HUF 1,150.00 | 5 |
| 2026-01-14 | HUF 1,160.00 | HUF 1,180.00 | HUF 1,020.00 | HUF 1,180.00 | 135 |
| 2026-01-13 | HUF 1,150.00 | HUF 1,150.00 | HUF 1,150.00 | HUF 1,150.00 | 770 |
| 2026-01-12 | HUF 1,000.00 | HUF 1,000.00 | HUF 1,000.00 | HUF 1,000.00 | 977 |
| 2026-01-09 | HUF 1,150.00 | HUF 1,150.00 | HUF 1,150.00 | HUF 1,150.00 | 0 |
| 2026-01-08 | HUF 1,150.00 | HUF 1,150.00 | HUF 1,150.00 | HUF 1,150.00 | 1 |
| 2026-01-07 | HUF 1,180.00 | HUF 1,180.00 | HUF 1,180.00 | HUF 1,180.00 | 60 |
| 2026-01-06 | HUF 1,180.00 | HUF 1,180.00 | HUF 1,180.00 | HUF 1,180.00 | 4 |
| 2026-01-05 | HUF 1,180.00 | HUF 1,180.00 | HUF 1,180.00 | HUF 1,180.00 | 0 |
| 2025-12-30 | HUF 1,180.00 | HUF 1,180.00 | HUF 1,180.00 | HUF 1,180.00 | 16 |
| 2025-12-29 | HUF 1,180.00 | HUF 1,180.00 | HUF 1,180.00 | HUF 1,180.00 | 420 |
| 2025-12-23 | HUF 1,160.00 | HUF 1,160.00 | HUF 1,160.00 | HUF 1,160.00 | 594 |
| 2025-12-22 | HUF 1,150.00 | HUF 1,150.00 | HUF 1,150.00 | HUF 1,150.00 | 0 |
| 2025-12-19 | HUF 1,150.00 | HUF 1,150.00 | HUF 1,150.00 | HUF 1,150.00 | 500 |
| 2025-12-18 | HUF 1,150.00 | HUF 1,150.00 | HUF 1,150.00 | HUF 1,150.00 | 0 |
| 2025-12-17 | HUF 1,150.00 | HUF 1,150.00 | HUF 1,150.00 | HUF 1,150.00 | 0 |
| 2025-12-16 | HUF 1,150.00 | HUF 1,150.00 | HUF 1,150.00 | HUF 1,150.00 | 0 |
| 2025-12-15 | HUF 1,150.00 | HUF 1,150.00 | HUF 1,150.00 | HUF 1,150.00 | 0 |
| 2025-12-12 | HUF 1,150.00 | HUF 1,150.00 | HUF 1,150.00 | HUF 1,150.00 | 0 |
| 2025-12-11 | HUF 1,150.00 | HUF 1,150.00 | HUF 1,150.00 | HUF 1,150.00 | 0 |
| 2025-12-10 | HUF 1,150.00 | HUF 1,150.00 | HUF 1,150.00 | HUF 1,150.00 | 13 |
| 2025-12-09 | HUF 1,150.00 | HUF 1,150.00 | HUF 1,150.00 | HUF 1,150.00 | 167 |
| 2025-12-08 | HUF 1,110.00 | HUF 1,150.00 | HUF 1,110.00 | HUF 1,150.00 | 260 |
| 2025-12-05 | HUF 1,160.00 | HUF 1,160.00 | HUF 1,160.00 | HUF 1,160.00 | 0 |
| 2025-12-04 | HUF 1,160.00 | HUF 1,160.00 | HUF 1,160.00 | HUF 1,160.00 | 0 |
| 2025-12-03 | HUF 1,160.00 | HUF 1,160.00 | HUF 1,160.00 | HUF 1,160.00 | 0 |
| 2025-12-02 | HUF 1,160.00 | HUF 1,160.00 | HUF 1,160.00 | HUF 1,160.00 | 0 |
| 2025-12-01 | HUF 1,160.00 | HUF 1,160.00 | HUF 1,160.00 | HUF 1,160.00 | 0 |
| 2025-11-28 | HUF 1,160.00 | HUF 1,160.00 | HUF 1,160.00 | HUF 1,160.00 | 583 |
| 2025-11-27 | HUF 1,160.00 | HUF 1,180.00 | HUF 1,160.00 | HUF 1,180.00 | 199 |
| 2025-11-26 | HUF 1,160.00 | HUF 1,160.00 | HUF 1,160.00 | HUF 1,160.00 | 0 |
| 2025-11-25 | HUF 1,160.00 | HUF 1,160.00 | HUF 1,160.00 | HUF 1,160.00 | 1 |
| 2025-11-24 | HUF 1,160.00 | HUF 1,160.00 | HUF 1,160.00 | HUF 1,160.00 | 0 |
| 2025-11-21 | HUF 1,160.00 | HUF 1,160.00 | HUF 1,160.00 | HUF 1,160.00 | 297 |
| 2025-11-20 | HUF 1,160.00 | HUF 1,160.00 | HUF 1,160.00 | HUF 1,160.00 | 0 |
| 2025-11-19 | HUF 1,160.00 | HUF 1,160.00 | HUF 1,160.00 | HUF 1,160.00 | 0 |
| 2025-11-18 | HUF 1,160.00 | HUF 1,160.00 | HUF 1,160.00 | HUF 1,160.00 | 0 |
| 2025-11-17 | HUF 1,160.00 | HUF 1,160.00 | HUF 1,160.00 | HUF 1,160.00 | 525 |
| 2025-11-14 | HUF 1,160.00 | HUF 1,160.00 | HUF 1,160.00 | HUF 1,160.00 | 500 |
| 2025-11-13 | HUF 1,160.00 | HUF 1,160.00 | HUF 1,160.00 | HUF 1,160.00 | 0 |
| 2025-11-12 | HUF 1,160.00 | HUF 1,160.00 | HUF 1,160.00 | HUF 1,160.00 | 0 |
| 2025-11-11 | HUF 1,160.00 | HUF 1,160.00 | HUF 1,140.00 | HUF 1,160.00 | 252 |
| 2025-11-10 | HUF 1,160.00 | HUF 1,160.00 | HUF 1,160.00 | HUF 1,160.00 | 0 |
| 2025-11-07 | HUF 1,170.00 | HUF 1,210.00 | HUF 1,160.00 | HUF 1,160.00 | 750 |
| 2025-11-06 | HUF 1,150.00 | HUF 1,150.00 | HUF 1,150.00 | HUF 1,150.00 | 300 |
| 2025-11-05 | HUF 1,160.00 | HUF 1,160.00 | HUF 1,160.00 | HUF 1,160.00 | 1,502 |
| 2025-11-04 | HUF 1,160.00 | HUF 1,160.00 | HUF 1,160.00 | HUF 1,160.00 | 250 |
| 2025-11-03 | HUF 1,100.00 | HUF 1,160.00 | HUF 1,100.00 | HUF 1,160.00 | 750 |
| 2025-10-31 | HUF 1,100.00 | HUF 1,100.00 | HUF 1,100.00 | HUF 1,100.00 | 10 |
| 2025-10-30 | HUF 1,150.00 | HUF 1,150.00 | HUF 1,150.00 | HUF 1,150.00 | 185 |
| 2025-10-29 | HUF 1,120.00 | HUF 1,120.00 | HUF 1,120.00 | HUF 1,120.00 | 0 |
| 2025-10-28 | HUF 1,120.00 | HUF 1,120.00 | HUF 1,120.00 | HUF 1,120.00 | 4 |
| 2025-10-27 | HUF 1,200.00 | HUF 1,200.00 | HUF 1,200.00 | HUF 1,200.00 | 0 |
| 2025-10-22 | HUF 1,170.00 | HUF 1,200.00 | HUF 1,170.00 | HUF 1,200.00 | 90 |
| 2025-10-21 | HUF 1,170.00 | HUF 1,170.00 | HUF 1,170.00 | HUF 1,170.00 | 175 |
| 2025-10-20 | HUF 1,230.00 | HUF 1,230.00 | HUF 1,230.00 | HUF 1,230.00 | 0 |
| 2025-10-17 | HUF 1,170.00 | HUF 1,230.00 | HUF 1,170.00 | HUF 1,230.00 | 214 |
| 2025-10-16 | HUF 1,100.00 | HUF 1,100.00 | HUF 1,100.00 | HUF 1,100.00 | 1 |
| 2025-10-15 | HUF 1,150.00 | HUF 1,150.00 | HUF 1,150.00 | HUF 1,150.00 | 13 |
| 2025-10-14 | HUF 1,150.00 | HUF 1,150.00 | HUF 1,150.00 | HUF 1,150.00 | 880 |
| 2025-10-13 | HUF 1,140.00 | HUF 1,150.00 | HUF 1,140.00 | HUF 1,150.00 | 86 |
| 2025-10-10 | HUF 1,150.00 | HUF 1,150.00 | HUF 1,150.00 | HUF 1,150.00 | 9 |
| 2025-10-09 | HUF 1,150.00 | HUF 1,150.00 | HUF 1,150.00 | HUF 1,150.00 | 0 |