All Hungary Stocks (BUDAPEST)
Every BUDAPEST stock we track, A to Z, with today's share price and how it moved. 74 stocks in HUF.
Updated 3 hours ago | # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 1 | 4I4IG4iG Nyrt. | HUF 1,597.00 | 0.06% | 1.57% | – | 40,619 | | Analyze |
| 2 | ADADIDADIDAS | HUF 59,100.00 | 2.43% | – | – | 30 | | Analyze |
| 3 | AKAKKOAKKO Invest Nyrt. | HUF 228.00 | 0.00% | 1.26% | 2.08% | 28,413 | | Analyze |
| 4 | ALALLZALLIANZ | HUF 153,780.00 | 0.00% | – | – | 3 | | Analyze |
| 5 | ALALTEOALTEO Energy Services Public Limited Company | HUF 3,570.00 | 2.99% | 2.60% | – | 4,161 | | Analyze |
| 6 | AMAMIXAAmixa Holding Nyilvánosan Muködo Részvénytársaság | HUF 214.00 | 0.00% | 14.78% | 16.95% | 100 | | Analyze |
| 7 | ANANYANY Biztonsági Nyomda Nyrt. | HUF 6,150.00 | 0.49% | 1.45% | – | 2,390 | | Analyze |
|
| 8 | APAPPENAPPENINN | HUF 582.00 | 2.18% | – | – | 4,649 | | Analyze |
| 9 | ASASTRAAstrasun Solar Zartkoruen Mukodo Reszvenytarsasag | HUF 220.00 | 0.00% | – | – | 1,957 | | Analyze |
| 10 | AUAUTOWAUTOWALLIS | HUF 121.00 | 0.83% | – | – | 117,484 | | Analyze |
| 11 | BABASFBASF SE | HUF 18,880.00 | 0.00% | 0.03% | 0.11% | 73 | | Analyze |
| 12 | BABAYERBayer Aktiengesellschaft | HUF 15,900.00 | 0.03% | 5.09% | – | 2 | | Analyze |
| 13 | BEBETBudapesti Értéktozsde Nyilvánosan Muködo Részvénytársaság | HUF 10,800.00 | 0.00% | 0.91% | 1.80% | 27 | | Analyze |
| 14 | BIBIFBudapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. | HUF 226.00 | 2.73% | 11.33% | – | 296 | | Analyze |
| 15 | BMBMWBayerische Motoren Werke Aktiengesellschaft | HUF 21,040.00 | 2.73% | 5.35% | 3.82% | 152 | | Analyze |
| 16 | CHCHOMEChameleon Smart Home Zartkoruen Mukodo Reszvenytarsasag | HUF 8.10 | 0.00% | 53.71% | 49.37% | 8,430 | | Analyze |
| 17 | CICIGCIGPANNONIA | HUF 293.00 | 2.33% | – | – | 9,088 | | Analyze |
| 18 | CICIVTACIVITA | HUF 195.00 | 0.00% | – | – | 465 | | Analyze |
| 19 | COCOMMBCommerzbank AG | HUF 13,530.00 | 0.15% | – | – | 14 | | Analyze |
| 20 | DBDBANKDEUTSCHEBANK | HUF 10,352.00 | 0.31% | – | – | 35 | | Analyze |
| 21 | DEDELTADelta Group Nyilvánosan Mukodo Részvénytársaság | HUF 42.55 | 0.47% | 2.94% | – | 119,573 | | Analyze |
| 22 | DHDHGSDHGROUP | HUF 1,320.00 | 0.76% | – | – | 2,192 | | Analyze |
| 23 | DMDMKERDM-KER Nyilvánosan Muködo Részvénytársaság | HUF 29.00 | 0.00% | 0.00% | 7.19% | 1,000 | | Analyze |
| 24 | DTDTELDEUTSCHETEL | HUF 9,306.00 | 0.02% | – | – | 401 | | Analyze |
| 25 | ENENEFIENEFI Vagyonkezelo Nyrt. | HUF 191.00 | 0.00% | 1.01% | 7.41% | 2,950 | | Analyze |
| 26 | EOEONE.ON SE | HUF 6,638.00 | 1.84% | 3.30% | 4.42% | 108 | | Analyze |
| 27 | EPEPDUFEPDUFERR | HUF 7.00 | 5.15% | – | – | 436,770 | | Analyze |
| 28 | EPEPROIEprolius Ingatlan Zrt. | HUF 800.00 | 0.00% | – | – | 130 | | Analyze |
| 29 | ESESENTeSense Human Resources Szolgaltato Zartkoruen Mukodo Reszvenytarsasag | HUF 534.00 | 11.00% | – | – | 11,487 | | Analyze |
| 30 | FOFORRAFORRAS/T | HUF 1,740.00 | 0.00% | – | – | 800 | | Analyze |
| 31 | FOFORRBFORRAS/OE | HUF 1,450.00 | 0.00% | – | – | 357 | | Analyze |
| 32 | FUFUTURFUTURAQUA | HUF 6.20 | 13.76% | – | – | 10,545 | | Analyze |
|
| 33 | GLGLIAGlia Nova Zartkoruen Mukodo Reszvenytarsasag | HUF 68.00 | 9.68% | 8.33% | 1.52% | 1,365 | | Analyze |
| 34 | GLGLSTRGLOSTER | HUF 545.00 | 0.00% | – | – | 140 | | Analyze |
| 35 | GRGRNTGRANIT Bank PLC | HUF 8,300.00 | 0.72% | 2.80% | 3.53% | 106 | | Analyze |
| 36 | GWGWPHGOODWILLPHRM | HUF 540.00 | 0.00% | – | – | 4 | | Analyze |
| 37 | HEHENKHENKEL | HUF 28,420.00 | 0.00% | – | – | 3 | | Analyze |
| 38 | ININFININFINEON | HUF 19,494.00 | 2.28% | – | – | 15 | | Analyze |
| 39 | KEKERMNKermann IT Solutions Zártkoruen Mukodo Részvénytársaság | HUF 6.95 | 0.71% | – | – | 750 | | Analyze |
| 40 | LULUFTHLUFTHANSA | HUF 2,574.00 | 0.00% | – | – | 40 | | Analyze |
| 41 | MAMASTMASTERPLAST | HUF 2,830.00 | 0.00% | – | – | 4,150 | | Analyze |
| 42 | MBMBHMBHBANK | HUF 2,380.00 | 1.65% | – | – | 4,237 | | Analyze |
| 43 | MBMBHJTakarék Jelzálogbank Nyrt. | HUF 390.00 | 1.02% | – | – | 644 | | Analyze |
| 44 | MEMERCMERCEDESBENZ | HUF 15,080.00 | 4.36% | – | – | 11 | | Analyze |
| 45 | MGMGKRMEGAKRAN | HUF 4.76 | 1.28% | – | – | 286,126 | | Analyze |
| 46 | MOMOLMOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság | HUF 4,948.00 | 1.35% | 0.16% | – | 846,898 | | Analyze |
| 47 | MTMTELMTELEKOM | HUF 2,688.00 | 1.54% | – | – | 241,811 | | Analyze |
| 48 | MUMULTIMULTIHOME | HUF 1.22 | 15.92% | – | – | 101,000 | | Analyze |
| 49 | NANAPNAP Nyilvánosan Muködo Részvénytársaság | HUF 1,400.00 | 0.00% | 0.00% | – | 90 | | Analyze |
| 50 | NANATURNATURLAND | HUF 1,840.00 | 0.00% | – | – | 100 | | Analyze |
| 51 | NANAVIGNAVIGATOR | HUF 102.00 | 0.00% | – | – | 110 | | Analyze |
| 52 | NONORDNORDGENERAL | HUF 4.50 | 18.18% | – | – | 500 | | Analyze |
| 53 | NUNUTEXNUTEX Investments Public Limited Company | HUF 12.05 | 3.60% | 0.00% | 1.20% | 46,125 | | Analyze |
| 54 | OPOPUSOPUS GLOBAL Nyrt. | HUF 213.50 | 1.39% | 9.47% | – | 193,364 | | Analyze |
| 55 | ORORMORMESTER | HUF 316.00 | 0.00% | – | – | 270 | | Analyze |
| 56 | OTOTPOTP Bank Nyrt. | HUF 41,730.00 | 0.55% | 2.12% | 10.25% | 229,074 | | Analyze |
| 57 | PEPERGYPANNERGY | HUF 2,810.00 | 0.72% | – | – | 1,997 | | Analyze |
|
| 58 | PLPLYDRPOLYDUCT | HUF 10,000.00 | 0.00% | – | – | 100 | | Analyze |
| 59 | PNPNSUMPENSUM | HUF 1,700.00 | 0.00% | – | – | 122 | | Analyze |
| 60 | RARABARÁBA Jármuipari Holding Nyrt. | HUF 3,100.00 | 0.16% | 5.48% | 2.58% | 2,726 | | Analyze |
| 61 | RIRICHTRICHTER | HUF 12,690.00 | 0.16% | – | – | 43,785 | | Analyze |
| 62 | SASAPSAP SE | HUF 75,000.00 | 2.60% | 3.26% | – | 145 | | Analyze |
| 63 | SISIEMESIEMENS | HUF 103,800.00 | 0.00% | – | – | 1 | | Analyze |
| 64 | STSTRTSTRT Holding Nyrt. | HUF 830.00 | 5.68% | 0.58% | – | 723 | | Analyze |
| 65 | SUSUNDSUNDELL | HUF 3,200.00 | 0.00% | – | – | 311 | | Analyze |
| 66 | THTHYSSTHYSSENKRUPP | HUF 5,086.00 | 1.52% | – | – | 200 | | Analyze |
| 67 | UBUBMUbm Holding Zrt | HUF 1,040.00 | 1.96% | 0.00% | – | 3 | | Analyze |
| 68 | VEVERTIVERTIKAL | HUF 8.26 | 5.09% | – | – | 167,417 | | Analyze |
| 69 | VIVIGVienna Insurance Group AG | HUF 25,700.00 | 0.00% | 7.31% | – | 12 | | Analyze |
| 70 | VVVVTViVeTech Nyilvanosan Mukodo Reszvenytarsasag | HUF 302.00 | 0.66% | 5.66% | 0.00% | 1,000 | | Analyze |
| 71 | VWVWPRVOLKSWAGEN | HUF 24,950.00 | 0.00% | – | – | 810 | | Analyze |
| 72 | WAWABSWABERERS | HUF 4,130.00 | 0.48% | – | – | 3,284 | | Analyze |
| 73 | WIWIZZWIZZAIR | HUF 4,278.00 | 2.77% | – | – | 2,422 | | Analyze |
| 74 | ZWZWACKZwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság | HUF 28,900.00 | 2.48% | 2.40% | 25.00% | 127 | | Analyze |