RÁBA Jármuipari Holding Nyrt. (RABA) Price History
Daily open, high, low, close and volume for RÁBA Jármuipari Holding Nyrt. (RABA) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | HUF 3,160.00 | HUF 3,160.00 | HUF 3,085.00 | HUF 3,095.00 | 1,049 |
| 2026-10-19 | HUF 3,100.00 | HUF 3,180.00 | HUF 3,000.00 | HUF 3,150.00 | 3,311 |
| 2026-10-16 | HUF 3,170.00 | HUF 3,170.00 | HUF 3,100.00 | HUF 3,110.00 | 2,330 |
| 2026-10-15 | HUF 3,125.00 | HUF 3,175.00 | HUF 3,100.00 | HUF 3,170.00 | 3,336 |
| 2026-10-14 | HUF 3,260.00 | HUF 3,260.00 | HUF 3,195.00 | HUF 3,195.00 | 558 |
| 2026-10-13 | HUF 3,215.00 | HUF 3,270.00 | HUF 3,195.00 | HUF 3,250.00 | 2,044 |
| 2026-10-12 | HUF 3,220.00 | HUF 3,300.00 | HUF 3,195.00 | HUF 3,290.00 | 2,378 |
| 2026-10-09 | HUF 3,280.00 | HUF 3,280.00 | HUF 3,180.00 | HUF 3,275.00 | 2,865 |
| 2026-10-08 | HUF 3,175.00 | HUF 3,250.00 | HUF 3,105.00 | HUF 3,230.00 | 7,024 |
| 2026-10-07 | HUF 3,160.00 | HUF 3,250.00 | HUF 3,150.00 | HUF 3,200.00 | 4,092 |
| 2026-10-06 | HUF 3,225.00 | HUF 3,330.00 | HUF 3,160.00 | HUF 3,240.00 | 7,017 |
| 2026-10-05 | HUF 3,250.00 | HUF 3,250.00 | HUF 3,150.00 | HUF 3,200.00 | 1,659 |
| 2026-10-02 | HUF 2,900.00 | HUF 3,340.00 | HUF 2,900.00 | HUF 3,120.00 | 25,023 |
| 2026-10-01 | HUF 3,250.00 | HUF 3,475.00 | HUF 2,800.00 | HUF 2,870.00 | 27,210 |
| 2026-09-30 | HUF 3,400.00 | HUF 3,490.00 | HUF 3,320.00 | HUF 3,320.00 | 9,525 |
| 2026-09-29 | HUF 3,420.00 | HUF 3,520.00 | HUF 3,395.00 | HUF 3,395.00 | 6,900 |
| 2026-09-28 | HUF 3,475.00 | HUF 3,580.00 | HUF 3,370.00 | HUF 3,420.00 | 2,036 |
| 2026-09-25 | HUF 3,675.00 | HUF 3,690.00 | HUF 3,490.00 | HUF 3,500.00 | 11,810 |
| 2026-09-24 | HUF 3,480.00 | HUF 3,820.00 | HUF 3,480.00 | HUF 3,640.00 | 61,111 |
| 2026-09-23 | HUF 3,110.00 | HUF 3,640.00 | HUF 3,110.00 | HUF 3,480.00 | 24,350 |
| 2026-09-22 | HUF 3,100.00 | HUF 3,165.00 | HUF 3,040.00 | HUF 3,100.00 | 2,609 |
| 2026-09-21 | HUF 3,150.00 | HUF 3,150.00 | HUF 3,030.00 | HUF 3,070.00 | 2,480 |
| 2026-09-18 | HUF 3,180.00 | HUF 3,180.00 | HUF 3,060.00 | HUF 3,100.00 | 3,691 |
| 2026-09-17 | HUF 3,220.00 | HUF 3,220.00 | HUF 3,065.00 | HUF 3,095.00 | 2,887 |
| 2026-09-16 | HUF 3,170.00 | HUF 3,220.00 | HUF 3,120.00 | HUF 3,120.00 | 824 |
| 2026-09-15 | HUF 3,150.00 | HUF 3,240.00 | HUF 3,145.00 | HUF 3,170.00 | 3,088 |
| 2026-09-14 | HUF 3,250.00 | HUF 3,250.00 | HUF 3,120.00 | HUF 3,180.00 | 2,649 |
| 2026-09-11 | HUF 3,230.00 | HUF 3,250.00 | HUF 3,100.00 | HUF 3,200.00 | 2,580 |
| 2026-09-10 | HUF 3,315.00 | HUF 3,350.00 | HUF 3,020.00 | HUF 3,230.00 | 16,364 |
| 2026-09-09 | HUF 3,460.00 | HUF 3,460.00 | HUF 3,330.00 | HUF 3,425.00 | 2,457 |
| 2026-09-08 | HUF 3,400.00 | HUF 3,460.00 | HUF 3,315.00 | HUF 3,450.00 | 1,435 |
| 2026-09-07 | HUF 3,455.00 | HUF 3,460.00 | HUF 3,370.00 | HUF 3,425.00 | 369 |
| 2026-09-04 | HUF 3,600.00 | HUF 3,800.00 | HUF 3,370.00 | HUF 3,420.00 | 23,020 |
| 2026-09-03 | HUF 3,320.00 | HUF 3,590.00 | HUF 3,320.00 | HUF 3,575.00 | 13,970 |
| 2026-09-02 | HUF 3,310.00 | HUF 3,335.00 | HUF 3,250.00 | HUF 3,330.00 | 4,872 |
| 2026-09-01 | HUF 3,460.00 | HUF 3,520.00 | HUF 3,310.00 | HUF 3,320.00 | 7,156 |
| 2026-08-31 | HUF 3,465.00 | HUF 3,570.00 | HUF 3,450.00 | HUF 3,460.00 | 4,128 |
| 2026-08-28 | HUF 3,670.00 | HUF 3,670.00 | HUF 3,400.00 | HUF 3,565.00 | 11,683 |
| 2026-08-27 | HUF 3,720.00 | HUF 3,720.00 | HUF 3,420.00 | HUF 3,580.00 | 30,479 |
| 2026-08-26 | HUF 3,650.00 | HUF 3,920.00 | HUF 3,625.00 | HUF 3,695.00 | 67,563 |
| 2026-08-25 | HUF 3,230.00 | HUF 3,735.00 | HUF 3,220.00 | HUF 3,620.00 | 32,232 |
| 2026-08-24 | HUF 3,080.00 | HUF 3,295.00 | HUF 3,005.00 | HUF 3,195.00 | 6,706 |
| 2026-08-19 | HUF 3,300.00 | HUF 3,300.00 | HUF 2,855.00 | HUF 3,085.00 | 35,486 |
| 2026-08-18 | HUF 3,605.00 | HUF 3,670.00 | HUF 3,285.00 | HUF 3,395.00 | 25,003 |
| 2026-08-17 | HUF 3,660.00 | HUF 3,995.00 | HUF 3,650.00 | HUF 3,650.00 | 68,033 |
| 2026-08-14 | HUF 3,750.00 | HUF 4,600.00 | HUF 3,200.00 | HUF 3,560.00 | 300,533 |
| 2026-08-13 | HUF 2,385.00 | HUF 3,700.00 | HUF 2,385.00 | HUF 3,680.00 | 200,202 |
| 2026-08-12 | HUF 2,180.00 | HUF 2,340.00 | HUF 2,180.00 | HUF 2,275.00 | 13,086 |
| 2026-08-11 | HUF 2,100.00 | HUF 2,120.00 | HUF 2,070.00 | HUF 2,100.00 | 1,091 |
| 2026-08-10 | HUF 2,125.00 | HUF 2,135.00 | HUF 2,080.00 | HUF 2,080.00 | 3,866 |
| 2026-08-07 | HUF 2,110.00 | HUF 2,135.00 | HUF 2,105.00 | HUF 2,125.00 | 1,493 |
| 2026-08-06 | HUF 2,140.00 | HUF 2,140.00 | HUF 2,105.00 | HUF 2,125.00 | 1,251 |
| 2026-08-05 | HUF 2,140.00 | HUF 2,140.00 | HUF 2,100.00 | HUF 2,140.00 | 3,224 |
| 2026-08-04 | HUF 2,100.00 | HUF 2,140.00 | HUF 2,090.00 | HUF 2,140.00 | 3,292 |
| 2026-08-03 | HUF 2,070.00 | HUF 2,200.00 | HUF 2,070.00 | HUF 2,100.00 | 12,920 |
| 2026-07-31 | HUF 2,240.00 | HUF 2,280.00 | HUF 2,200.00 | HUF 2,205.00 | 3,788 |
| 2026-07-30 | HUF 2,215.00 | HUF 2,290.00 | HUF 2,210.00 | HUF 2,260.00 | 1,373 |
| 2026-07-29 | HUF 2,280.00 | HUF 2,300.00 | HUF 2,210.00 | HUF 2,230.00 | 1,408 |
| 2026-07-28 | HUF 2,320.00 | HUF 2,335.00 | HUF 2,200.00 | HUF 2,280.00 | 4,243 |
| 2026-07-27 | HUF 2,270.00 | HUF 2,330.00 | HUF 2,235.00 | HUF 2,320.00 | 4,427 |
| 2026-07-24 | HUF 2,270.00 | HUF 2,270.00 | HUF 2,235.00 | HUF 2,240.00 | 1,942 |
| 2026-07-23 | HUF 2,200.00 | HUF 2,355.00 | HUF 2,200.00 | HUF 2,255.00 | 6,263 |
| 2026-07-22 | HUF 2,200.00 | HUF 2,200.00 | HUF 2,140.00 | HUF 2,180.00 | 1,874 |
| 2026-07-21 | HUF 2,250.00 | HUF 2,260.00 | HUF 2,190.00 | HUF 2,200.00 | 5,118 |
| 2026-07-20 | HUF 2,300.00 | HUF 2,300.00 | HUF 2,200.00 | HUF 2,250.00 | 5,918 |
| 2026-07-17 | HUF 2,300.00 | HUF 2,350.00 | HUF 2,300.00 | HUF 2,300.00 | 132 |
| 2026-07-16 | HUF 2,320.00 | HUF 2,350.00 | HUF 2,300.00 | HUF 2,350.00 | 2,089 |
| 2026-07-15 | HUF 2,320.00 | HUF 2,400.00 | HUF 2,305.00 | HUF 2,320.00 | 433 |
| 2026-07-14 | HUF 2,305.00 | HUF 2,400.00 | HUF 2,290.00 | HUF 2,400.00 | 750 |
| 2026-07-13 | HUF 2,420.00 | HUF 2,420.00 | HUF 2,290.00 | HUF 2,320.00 | 982 |
| 2026-07-10 | HUF 2,495.00 | HUF 2,495.00 | HUF 2,345.00 | HUF 2,420.00 | 4,267 |
| 2026-07-09 | HUF 2,405.00 | HUF 2,500.00 | HUF 2,400.00 | HUF 2,485.00 | 1,135 |
| 2026-07-08 | HUF 2,495.00 | HUF 2,560.00 | HUF 2,400.00 | HUF 2,425.00 | 5,715 |
| 2026-07-07 | HUF 2,380.00 | HUF 2,490.00 | HUF 2,365.00 | HUF 2,470.00 | 7,139 |
| 2026-07-06 | HUF 2,155.00 | HUF 2,400.00 | HUF 2,155.00 | HUF 2,370.00 | 3,302 |
| 2026-07-03 | HUF 2,160.00 | HUF 2,200.00 | HUF 2,145.00 | HUF 2,170.00 | 2,071 |
| 2026-07-02 | HUF 2,180.00 | HUF 2,210.00 | HUF 2,150.00 | HUF 2,180.00 | 2,026 |
| 2026-07-01 | HUF 2,200.00 | HUF 2,250.00 | HUF 2,160.00 | HUF 2,190.00 | 1,010 |
| 2026-06-30 | HUF 2,250.00 | HUF 2,250.00 | HUF 2,150.00 | HUF 2,245.00 | 1,103 |
| 2026-06-29 | HUF 2,300.00 | HUF 2,305.00 | HUF 2,165.00 | HUF 2,220.00 | 1,859 |
| 2026-06-26 | HUF 2,150.00 | HUF 2,350.00 | HUF 2,100.00 | HUF 2,295.00 | 12,458 |
| 2026-06-25 | HUF 2,170.00 | HUF 2,190.00 | HUF 2,150.00 | HUF 2,150.00 | 4,900 |
| 2026-06-24 | HUF 2,380.00 | HUF 2,380.00 | HUF 2,150.00 | HUF 2,190.00 | 2,686 |
| 2026-06-23 | HUF 2,310.00 | HUF 2,310.00 | HUF 2,240.00 | HUF 2,300.00 | 3,163 |
| 2026-06-22 | HUF 2,325.00 | HUF 2,325.00 | HUF 2,310.00 | HUF 2,310.00 | 569 |
| 2026-06-19 | HUF 2,390.00 | HUF 2,410.00 | HUF 2,325.00 | HUF 2,325.00 | 303 |
| 2026-06-18 | HUF 2,380.00 | HUF 2,380.00 | HUF 2,380.00 | HUF 2,380.00 | 105 |
| 2026-06-17 | HUF 2,370.00 | HUF 2,370.00 | HUF 2,310.00 | HUF 2,320.00 | 3,677 |
| 2026-06-16 | HUF 2,400.00 | HUF 2,400.00 | HUF 2,355.00 | HUF 2,395.00 | 536 |
| 2026-06-15 | HUF 2,460.00 | HUF 2,500.00 | HUF 2,430.00 | HUF 2,430.00 | 980 |
| 2026-06-12 | HUF 2,450.00 | HUF 2,500.00 | HUF 2,450.00 | HUF 2,460.00 | 569 |
| 2026-06-11 | HUF 2,510.00 | HUF 2,510.00 | HUF 2,450.00 | HUF 2,450.00 | 1,291 |
| 2026-06-10 | HUF 2,585.00 | HUF 2,595.00 | HUF 2,480.00 | HUF 2,480.00 | 1,268 |
| 2026-06-09 | HUF 2,580.00 | HUF 2,580.00 | HUF 2,490.00 | HUF 2,575.00 | 352 |
| 2026-06-08 | HUF 2,575.00 | HUF 2,590.00 | HUF 2,500.00 | HUF 2,520.00 | 451 |
| 2026-06-05 | HUF 2,580.00 | HUF 2,600.00 | HUF 2,480.00 | HUF 2,585.00 | 2,008 |
| 2026-06-04 | HUF 2,600.00 | HUF 2,600.00 | HUF 2,535.00 | HUF 2,545.00 | 1,938 |
| 2026-06-03 | HUF 2,640.00 | HUF 2,640.00 | HUF 2,515.00 | HUF 2,600.00 | 1,357 |
| 2026-06-02 | HUF 2,575.00 | HUF 2,620.00 | HUF 2,515.00 | HUF 2,580.00 | 4,389 |
| 2026-06-01 | HUF 2,635.00 | HUF 2,635.00 | HUF 2,500.00 | HUF 2,525.00 | 2,760 |
| 2026-05-28 | HUF 2,570.00 | HUF 2,670.00 | HUF 2,465.00 | HUF 2,540.00 | 7,289 |
| 2026-05-27 | HUF 2,370.00 | HUF 2,700.00 | HUF 2,310.00 | HUF 2,580.00 | 9,004 |
| 2026-05-26 | HUF 2,460.00 | HUF 2,480.00 | HUF 2,370.00 | HUF 2,370.00 | 1,582 |
| 2026-05-22 | HUF 2,310.00 | HUF 2,490.00 | HUF 2,310.00 | HUF 2,400.00 | 4,249 |
| 2026-05-21 | HUF 2,205.00 | HUF 2,395.00 | HUF 2,205.00 | HUF 2,305.00 | 9,367 |
| 2026-05-20 | HUF 2,220.00 | HUF 2,300.00 | HUF 2,220.00 | HUF 2,245.00 | 3,174 |
| 2026-05-19 | HUF 2,360.00 | HUF 2,410.00 | HUF 2,240.00 | HUF 2,300.00 | 5,245 |
| 2026-05-18 | HUF 2,395.00 | HUF 2,405.00 | HUF 2,150.00 | HUF 2,370.00 | 8,472 |
| 2026-05-15 | HUF 2,510.00 | HUF 2,790.00 | HUF 2,300.00 | HUF 2,410.00 | 23,081 |
| 2026-05-14 | HUF 2,635.00 | HUF 2,690.00 | HUF 2,555.00 | HUF 2,555.00 | 4,267 |
| 2026-05-13 | HUF 2,590.00 | HUF 2,695.00 | HUF 2,530.00 | HUF 2,625.00 | 4,445 |
| 2026-05-12 | HUF 2,800.00 | HUF 2,800.00 | HUF 2,500.00 | HUF 2,605.00 | 8,462 |
| 2026-05-11 | HUF 2,820.00 | HUF 2,960.00 | HUF 2,705.00 | HUF 2,795.00 | 6,186 |
| 2026-05-08 | HUF 2,940.00 | HUF 2,980.00 | HUF 2,800.00 | HUF 2,860.00 | 2,548 |
| 2026-05-07 | HUF 2,880.00 | HUF 2,995.00 | HUF 2,880.00 | HUF 2,940.00 | 155 |
| 2026-05-06 | HUF 2,905.00 | HUF 3,000.00 | HUF 2,825.00 | HUF 3,000.00 | 2,692 |
| 2026-05-05 | HUF 2,960.00 | HUF 2,995.00 | HUF 2,900.00 | HUF 2,900.00 | 1,798 |
| 2026-05-04 | HUF 3,090.00 | HUF 3,100.00 | HUF 2,930.00 | HUF 2,960.00 | 1,488 |
| 2026-04-30 | HUF 3,000.00 | HUF 3,090.00 | HUF 3,000.00 | HUF 3,080.00 | 1,119 |
| 2026-04-29 | HUF 2,940.00 | HUF 3,070.00 | HUF 2,845.00 | HUF 3,050.00 | 4,037 |
| 2026-04-28 | HUF 3,100.00 | HUF 3,100.00 | HUF 2,810.00 | HUF 2,940.00 | 7,764 |
| 2026-04-27 | HUF 3,150.00 | HUF 3,150.00 | HUF 3,010.00 | HUF 3,010.00 | 3,828 |
| 2026-04-24 | HUF 3,200.00 | HUF 3,270.00 | HUF 3,150.00 | HUF 3,150.00 | 2,491 |
| 2026-04-23 | HUF 3,280.00 | HUF 3,280.00 | HUF 3,200.00 | HUF 3,270.00 | 4,304 |
| 2026-04-22 | HUF 3,295.00 | HUF 3,300.00 | HUF 3,220.00 | HUF 3,295.00 | 3,018 |
| 2026-04-21 | HUF 3,250.00 | HUF 3,320.00 | HUF 3,210.00 | HUF 3,310.00 | 1,024 |
| 2026-04-20 | HUF 3,350.00 | HUF 3,350.00 | HUF 3,225.00 | HUF 3,300.00 | 2,013 |
| 2026-04-17 | HUF 3,300.00 | HUF 3,335.00 | HUF 3,250.00 | HUF 3,330.00 | 3,678 |
| 2026-04-16 | HUF 3,260.00 | HUF 3,410.00 | HUF 3,260.00 | HUF 3,340.00 | 9,576 |
| 2026-04-15 | HUF 3,250.00 | HUF 3,390.00 | HUF 3,250.00 | HUF 3,300.00 | 4,968 |
| 2026-04-14 | HUF 3,100.00 | HUF 3,330.00 | HUF 3,100.00 | HUF 3,250.00 | 11,596 |
| 2026-04-13 | HUF 3,290.00 | HUF 3,290.00 | HUF 2,975.00 | HUF 3,120.00 | 22,759 |
| 2026-04-10 | HUF 3,280.00 | HUF 3,410.00 | HUF 3,200.00 | HUF 3,410.00 | 8,487 |
| 2026-04-09 | HUF 3,480.00 | HUF 3,480.00 | HUF 3,320.00 | HUF 3,320.00 | 1,057 |
| 2026-04-08 | HUF 3,360.00 | HUF 3,470.00 | HUF 3,360.00 | HUF 3,455.00 | 1,689 |
| 2026-04-07 | HUF 3,450.00 | HUF 3,450.00 | HUF 3,330.00 | HUF 3,340.00 | 1,667 |
| 2026-04-02 | HUF 3,460.00 | HUF 3,490.00 | HUF 3,360.00 | HUF 3,450.00 | 1,623 |
| 2026-04-01 | HUF 3,510.00 | HUF 3,530.00 | HUF 3,370.00 | HUF 3,460.00 | 5,704 |
| 2026-03-31 | HUF 3,270.00 | HUF 3,550.00 | HUF 3,270.00 | HUF 3,410.00 | 12,494 |
| 2026-03-30 | HUF 3,120.00 | HUF 3,280.00 | HUF 3,060.00 | HUF 3,270.00 | 21,741 |
| 2026-03-27 | HUF 3,360.00 | HUF 3,360.00 | HUF 3,100.00 | HUF 3,270.00 | 20,897 |
| 2026-03-26 | HUF 3,570.00 | HUF 3,570.00 | HUF 3,320.00 | HUF 3,360.00 | 7,709 |
| 2026-03-24 | HUF 3,520.00 | HUF 3,570.00 | HUF 3,470.00 | HUF 3,500.00 | 281 |
| 2026-03-23 | HUF 3,540.00 | HUF 3,540.00 | HUF 3,420.00 | HUF 3,510.00 | 3,815 |
| 2026-03-20 | HUF 3,680.00 | HUF 3,680.00 | HUF 3,550.00 | HUF 3,570.00 | 9,986 |
| 2026-03-19 | HUF 3,610.00 | HUF 3,700.00 | HUF 3,600.00 | HUF 3,600.00 | 4,831 |
| 2026-03-18 | HUF 3,700.00 | HUF 3,720.00 | HUF 3,600.00 | HUF 3,610.00 | 4,812 |
| 2026-03-17 | HUF 3,720.00 | HUF 3,730.00 | HUF 3,630.00 | HUF 3,650.00 | 903 |
| 2026-03-16 | HUF 3,650.00 | HUF 3,750.00 | HUF 3,630.00 | HUF 3,630.00 | 8,468 |
| 2026-03-13 | HUF 3,650.00 | HUF 3,650.00 | HUF 3,560.00 | HUF 3,600.00 | 771 |
| 2026-03-12 | HUF 3,650.00 | HUF 3,710.00 | HUF 3,600.00 | HUF 3,610.00 | 13,062 |
| 2026-03-11 | HUF 3,800.00 | HUF 3,850.00 | HUF 3,700.00 | HUF 3,700.00 | 5,713 |
| 2026-03-10 | HUF 3,800.00 | HUF 3,900.00 | HUF 3,670.00 | HUF 3,730.00 | 12,328 |
| 2026-03-09 | HUF 3,790.00 | HUF 3,800.00 | HUF 3,600.00 | HUF 3,720.00 | 17,350 |
| 2026-03-06 | HUF 4,030.00 | HUF 4,040.00 | HUF 3,850.00 | HUF 3,950.00 | 5,786 |
| 2026-03-05 | HUF 4,100.00 | HUF 4,150.00 | HUF 3,900.00 | HUF 3,940.00 | 15,523 |
| 2026-03-04 | HUF 4,030.00 | HUF 4,230.00 | HUF 4,000.00 | HUF 4,100.00 | 23,522 |
| 2026-03-03 | HUF 4,200.00 | HUF 4,390.00 | HUF 3,880.00 | HUF 3,960.00 | 123,422 |
| 2026-03-02 | HUF 3,720.00 | HUF 4,200.00 | HUF 3,500.00 | HUF 4,090.00 | 105,884 |
| 2026-02-27 | HUF 3,530.00 | HUF 3,760.00 | HUF 3,520.00 | HUF 3,720.00 | 6,535 |
| 2026-02-26 | HUF 3,730.00 | HUF 3,730.00 | HUF 3,580.00 | HUF 3,690.00 | 2,884 |
| 2026-02-25 | HUF 3,570.00 | HUF 3,790.00 | HUF 3,440.00 | HUF 3,740.00 | 5,097 |
| 2026-02-24 | HUF 3,600.00 | HUF 3,600.00 | HUF 3,410.00 | HUF 3,560.00 | 4,583 |
| 2026-02-23 | HUF 3,700.00 | HUF 3,700.00 | HUF 3,560.00 | HUF 3,570.00 | 7,254 |
| 2026-02-20 | HUF 3,750.00 | HUF 3,750.00 | HUF 3,660.00 | HUF 3,680.00 | 4,221 |
| 2026-02-19 | HUF 3,740.00 | HUF 3,790.00 | HUF 3,680.00 | HUF 3,710.00 | 13,482 |
| 2026-02-18 | HUF 3,390.00 | HUF 3,670.00 | HUF 3,390.00 | HUF 3,670.00 | 24,072 |
| 2026-02-17 | HUF 3,340.00 | HUF 3,390.00 | HUF 3,000.00 | HUF 3,350.00 | 32,220 |
| 2026-02-16 | HUF 3,660.00 | HUF 3,660.00 | HUF 3,160.00 | HUF 3,340.00 | 26,815 |
| 2026-02-13 | HUF 3,700.00 | HUF 3,720.00 | HUF 3,600.00 | HUF 3,660.00 | 4,432 |
| 2026-02-12 | HUF 3,800.00 | HUF 3,810.00 | HUF 3,570.00 | HUF 3,660.00 | 15,407 |
| 2026-02-11 | HUF 3,870.00 | HUF 3,880.00 | HUF 3,700.00 | HUF 3,790.00 | 6,755 |
| 2026-02-10 | HUF 3,810.00 | HUF 3,870.00 | HUF 3,810.00 | HUF 3,860.00 | 2,763 |
| 2026-02-09 | HUF 3,850.00 | HUF 3,910.00 | HUF 3,780.00 | HUF 3,820.00 | 9,140 |
| 2026-02-06 | HUF 4,040.00 | HUF 4,040.00 | HUF 3,860.00 | HUF 3,890.00 | 31,391 |
| 2026-02-05 | HUF 4,070.00 | HUF 4,080.00 | HUF 3,960.00 | HUF 4,000.00 | 8,467 |
| 2026-02-04 | HUF 4,120.00 | HUF 4,120.00 | HUF 4,030.00 | HUF 4,070.00 | 11,629 |
| 2026-02-03 | HUF 4,100.00 | HUF 4,100.00 | HUF 4,010.00 | HUF 4,080.00 | 15,435 |
| 2026-02-02 | HUF 4,110.00 | HUF 4,350.00 | HUF 4,010.00 | HUF 4,040.00 | 77,745 |
| 2026-01-30 | HUF 4,000.00 | HUF 4,000.00 | HUF 3,900.00 | HUF 3,980.00 | 8,020 |
| 2026-01-29 | HUF 4,000.00 | HUF 4,000.00 | HUF 3,990.00 | HUF 3,990.00 | 2,999 |
| 2026-01-28 | HUF 3,990.00 | HUF 4,070.00 | HUF 3,970.00 | HUF 4,020.00 | 5,093 |
| 2026-01-27 | HUF 4,000.00 | HUF 4,050.00 | HUF 3,950.00 | HUF 3,990.00 | 12,353 |
| 2026-01-26 | HUF 4,050.00 | HUF 4,130.00 | HUF 3,970.00 | HUF 3,970.00 | 25,193 |
| 2026-01-23 | HUF 4,000.00 | HUF 4,060.00 | HUF 3,900.00 | HUF 4,060.00 | 22,134 |
| 2026-01-22 | HUF 4,030.00 | HUF 4,100.00 | HUF 3,900.00 | HUF 3,970.00 | 16,951 |
| 2026-01-21 | HUF 3,990.00 | HUF 4,030.00 | HUF 3,970.00 | HUF 4,020.00 | 9,300 |
| 2026-01-20 | HUF 4,020.00 | HUF 4,030.00 | HUF 3,980.00 | HUF 4,000.00 | 9,143 |
| 2026-01-19 | HUF 4,080.00 | HUF 4,130.00 | HUF 4,020.00 | HUF 4,020.00 | 5,725 |
| 2026-01-16 | HUF 4,120.00 | HUF 4,120.00 | HUF 4,020.00 | HUF 4,090.00 | 6,361 |
| 2026-01-15 | HUF 4,040.00 | HUF 4,130.00 | HUF 4,040.00 | HUF 4,120.00 | 21,442 |
| 2026-01-14 | HUF 3,990.00 | HUF 4,060.00 | HUF 3,950.00 | HUF 4,020.00 | 12,100 |
| 2026-01-13 | HUF 4,170.00 | HUF 4,170.00 | HUF 3,950.00 | HUF 4,060.00 | 18,011 |
| 2026-01-12 | HUF 4,110.00 | HUF 4,180.00 | HUF 4,100.00 | HUF 4,130.00 | 10,609 |
| 2026-01-09 | HUF 3,950.00 | HUF 4,120.00 | HUF 3,910.00 | HUF 4,100.00 | 30,512 |
| 2026-01-08 | HUF 4,030.00 | HUF 4,090.00 | HUF 3,800.00 | HUF 3,920.00 | 17,729 |
| 2026-01-07 | HUF 4,280.00 | HUF 4,390.00 | HUF 3,830.00 | HUF 4,010.00 | 104,481 |
| 2026-01-06 | HUF 3,900.00 | HUF 4,290.00 | HUF 3,810.00 | HUF 4,180.00 | 144,399 |
| 2026-01-05 | HUF 2,980.00 | HUF 3,560.00 | HUF 2,980.00 | HUF 3,470.00 | 34,527 |
| 2025-12-30 | HUF 3,000.00 | HUF 3,080.00 | HUF 2,820.00 | HUF 2,990.00 | 30,534 |
| 2025-12-29 | HUF 3,180.00 | HUF 3,180.00 | HUF 2,970.00 | HUF 3,040.00 | 15,163 |
| 2025-12-23 | HUF 3,100.00 | HUF 3,180.00 | HUF 3,030.00 | HUF 3,160.00 | 18,195 |
| 2025-12-22 | HUF 3,380.00 | HUF 3,390.00 | HUF 3,100.00 | HUF 3,200.00 | 12,411 |
| 2025-12-19 | HUF 3,430.00 | HUF 3,430.00 | HUF 3,200.00 | HUF 3,240.00 | 3,545 |
| 2025-12-18 | HUF 3,380.00 | HUF 3,450.00 | HUF 3,310.00 | HUF 3,380.00 | 4,275 |
| 2025-12-17 | HUF 3,400.00 | HUF 3,680.00 | HUF 3,230.00 | HUF 3,380.00 | 15,057 |
| 2025-12-16 | HUF 3,450.00 | HUF 3,450.00 | HUF 3,170.00 | HUF 3,380.00 | 44,913 |
| 2025-12-15 | HUF 3,550.00 | HUF 3,550.00 | HUF 3,360.00 | HUF 3,470.00 | 7,980 |
| 2025-12-12 | HUF 3,610.00 | HUF 3,610.00 | HUF 3,500.00 | HUF 3,550.00 | 4,045 |
| 2025-12-11 | HUF 3,800.00 | HUF 3,810.00 | HUF 3,460.00 | HUF 3,610.00 | 9,365 |
| 2025-12-10 | HUF 3,760.00 | HUF 3,780.00 | HUF 3,750.00 | HUF 3,780.00 | 1,138 |
| 2025-12-09 | HUF 3,750.00 | HUF 3,770.00 | HUF 3,700.00 | HUF 3,750.00 | 2,368 |
| 2025-12-08 | HUF 3,660.00 | HUF 3,780.00 | HUF 3,650.00 | HUF 3,650.00 | 11,725 |
| 2025-12-05 | HUF 3,720.00 | HUF 3,720.00 | HUF 3,650.00 | HUF 3,680.00 | 4,991 |
| 2025-12-04 | HUF 3,720.00 | HUF 3,720.00 | HUF 3,660.00 | HUF 3,690.00 | 2,935 |
| 2025-12-03 | HUF 3,730.00 | HUF 3,730.00 | HUF 3,660.00 | HUF 3,720.00 | 3,156 |
| 2025-12-02 | HUF 3,690.00 | HUF 3,750.00 | HUF 3,690.00 | HUF 3,720.00 | 998 |
| 2025-12-01 | HUF 3,750.00 | HUF 3,750.00 | HUF 3,650.00 | HUF 3,690.00 | 3,939 |
| 2025-11-28 | HUF 3,820.00 | HUF 3,830.00 | HUF 3,700.00 | HUF 3,700.00 | 6,076 |
| 2025-11-27 | HUF 3,760.00 | HUF 3,830.00 | HUF 3,720.00 | HUF 3,820.00 | 9,163 |
| 2025-11-26 | HUF 3,810.00 | HUF 3,810.00 | HUF 3,630.00 | HUF 3,750.00 | 11,591 |
| 2025-11-25 | HUF 4,030.00 | HUF 4,030.00 | HUF 3,820.00 | HUF 3,840.00 | 17,219 |
| 2025-11-24 | HUF 3,880.00 | HUF 4,030.00 | HUF 3,830.00 | HUF 4,030.00 | 10,209 |
| 2025-11-21 | HUF 3,890.00 | HUF 3,950.00 | HUF 3,820.00 | HUF 3,840.00 | 11,220 |
| 2025-11-20 | HUF 3,950.00 | HUF 4,040.00 | HUF 3,800.00 | HUF 3,980.00 | 6,717 |
| 2025-11-19 | HUF 3,880.00 | HUF 4,040.00 | HUF 3,820.00 | HUF 3,910.00 | 9,923 |
| 2025-11-18 | HUF 3,840.00 | HUF 3,990.00 | HUF 3,640.00 | HUF 3,800.00 | 55,349 |
| 2025-11-17 | HUF 4,040.00 | HUF 4,040.00 | HUF 3,800.00 | HUF 3,850.00 | 16,839 |
| 2025-11-14 | HUF 4,060.00 | HUF 4,090.00 | HUF 3,900.00 | HUF 4,050.00 | 25,796 |
| 2025-11-13 | HUF 4,080.00 | HUF 4,100.00 | HUF 4,050.00 | HUF 4,090.00 | 9,602 |
| 2025-11-12 | HUF 4,130.00 | HUF 4,230.00 | HUF 4,060.00 | HUF 4,100.00 | 21,390 |
| 2025-11-11 | HUF 4,210.00 | HUF 4,270.00 | HUF 3,900.00 | HUF 4,130.00 | 22,857 |
| 2025-11-10 | HUF 4,380.00 | HUF 4,480.00 | HUF 4,200.00 | HUF 4,290.00 | 31,341 |
| 2025-11-07 | HUF 4,290.00 | HUF 4,480.00 | HUF 4,280.00 | HUF 4,360.00 | 77,389 |
| 2025-11-06 | HUF 4,300.00 | HUF 4,340.00 | HUF 4,200.00 | HUF 4,270.00 | 18,076 |
| 2025-11-05 | HUF 4,310.00 | HUF 4,310.00 | HUF 4,050.00 | HUF 4,290.00 | 32,464 |
| 2025-11-04 | HUF 4,320.00 | HUF 4,390.00 | HUF 4,050.00 | HUF 4,310.00 | 84,661 |
| 2025-11-03 | HUF 3,680.00 | HUF 4,190.00 | HUF 3,680.00 | HUF 4,180.00 | 152,892 |
| 2025-10-31 | HUF 3,500.00 | HUF 3,620.00 | HUF 3,120.00 | HUF 3,600.00 | 118,247 |
| 2025-10-30 | HUF 4,100.00 | HUF 4,140.00 | HUF 3,500.00 | HUF 3,590.00 | 124,531 |
| 2025-10-29 | HUF 4,500.00 | HUF 4,700.00 | HUF 3,760.00 | HUF 4,000.00 | 195,583 |
| 2025-10-28 | HUF 4,080.00 | HUF 4,500.00 | HUF 4,080.00 | HUF 4,380.00 | 246,044 |
| 2025-10-27 | HUF 3,400.00 | HUF 3,990.00 | HUF 3,400.00 | HUF 3,990.00 | 200,511 |
| 2025-10-22 | HUF 3,200.00 | HUF 3,690.00 | HUF 3,200.00 | HUF 3,330.00 | 181,527 |
| 2025-10-21 | HUF 2,720.00 | HUF 3,600.00 | HUF 2,720.00 | HUF 3,130.00 | 377,770 |
| 2025-10-20 | HUF 2,330.00 | HUF 2,700.00 | HUF 2,300.00 | HUF 2,640.00 | 111,201 |
| 2025-10-17 | HUF 2,300.00 | HUF 2,330.00 | HUF 2,210.00 | HUF 2,280.00 | 11,645 |
| 2025-10-16 | HUF 2,310.00 | HUF 2,340.00 | HUF 2,210.00 | HUF 2,250.00 | 7,259 |
| 2025-10-15 | HUF 2,210.00 | HUF 2,320.00 | HUF 2,160.00 | HUF 2,310.00 | 39,641 |
| 2025-10-14 | HUF 2,170.00 | HUF 2,240.00 | HUF 2,090.00 | HUF 2,200.00 | 3,299 |
| 2025-10-13 | HUF 2,280.00 | HUF 2,280.00 | HUF 2,170.00 | HUF 2,180.00 | 3,289 |
| 2025-10-10 | HUF 2,220.00 | HUF 2,260.00 | HUF 2,220.00 | HUF 2,260.00 | 2,759 |
| 2025-10-09 | HUF 2,260.00 | HUF 2,270.00 | HUF 2,220.00 | HUF 2,220.00 | 5,614 |