NUTEX Investments Public Limited Company (NUTEX) Price History
Daily open, high, low, close and volume for NUTEX Investments Public Limited Company (NUTEX) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | HUF 11.70 | HUF 12.40 | HUF 10.80 | HUF 12.40 | 102,463 |
| 2026-10-08 | HUF 11.90 | HUF 11.95 | HUF 11.80 | HUF 11.95 | 73,500 |
| 2026-10-07 | HUF 11.90 | HUF 12.35 | HUF 11.90 | HUF 12.35 | 46,803 |
| 2026-10-06 | HUF 11.80 | HUF 12.45 | HUF 11.80 | HUF 11.90 | 78,508 |
| 2026-10-05 | HUF 12.40 | HUF 12.40 | HUF 12.40 | HUF 12.40 | 0 |
| 2026-10-02 | HUF 12.40 | HUF 12.40 | HUF 12.40 | HUF 12.40 | 771 |
| 2026-10-01 | HUF 12.00 | HUF 12.50 | HUF 11.85 | HUF 12.30 | 53,631 |
| 2026-09-30 | HUF 12.00 | HUF 12.00 | HUF 11.80 | HUF 12.00 | 39,333 |
| 2026-09-29 | HUF 11.90 | HUF 12.70 | HUF 11.90 | HUF 12.70 | 97,713 |
| 2026-09-28 | HUF 12.00 | HUF 12.00 | HUF 12.00 | HUF 12.00 | 0 |
| 2026-09-25 | HUF 12.00 | HUF 12.00 | HUF 12.00 | HUF 12.00 | 15,000 |
| 2026-09-24 | HUF 12.00 | HUF 12.00 | HUF 12.00 | HUF 12.00 | 20,000 |
| 2026-09-23 | HUF 12.75 | HUF 12.75 | HUF 12.75 | HUF 12.75 | 0 |
| 2026-09-22 | HUF 12.95 | HUF 12.95 | HUF 12.00 | HUF 12.75 | 128,725 |
| 2026-09-21 | HUF 12.65 | HUF 12.95 | HUF 12.65 | HUF 12.95 | 28,525 |
| 2026-09-18 | HUF 11.60 | HUF 12.95 | HUF 11.60 | HUF 12.65 | 128,740 |
| 2026-09-17 | HUF 12.45 | HUF 12.45 | HUF 12.45 | HUF 12.45 | 0 |
| 2026-09-16 | HUF 12.00 | HUF 12.50 | HUF 12.00 | HUF 12.45 | 17,678 |
| 2026-09-15 | HUF 12.55 | HUF 12.55 | HUF 12.55 | HUF 12.55 | 5,400 |
| 2026-09-14 | HUF 12.00 | HUF 12.55 | HUF 11.00 | HUF 12.55 | 95,620 |
| 2026-09-11 | HUF 12.00 | HUF 12.00 | HUF 11.95 | HUF 12.00 | 53,042 |
| 2026-09-10 | HUF 12.00 | HUF 12.75 | HUF 12.00 | HUF 12.55 | 413,020 |
| 2026-09-09 | HUF 12.30 | HUF 12.35 | HUF 12.00 | HUF 12.00 | 920,500 |
| 2026-09-08 | HUF 12.60 | HUF 12.60 | HUF 12.40 | HUF 12.50 | 59,722 |
| 2026-09-07 | HUF 12.90 | HUF 12.90 | HUF 12.90 | HUF 12.90 | 220 |
| 2026-09-04 | HUF 12.85 | HUF 12.85 | HUF 12.85 | HUF 12.85 | 0 |
| 2026-09-03 | HUF 12.60 | HUF 12.85 | HUF 12.60 | HUF 12.85 | 25,650 |
| 2026-09-02 | HUF 12.50 | HUF 12.85 | HUF 12.40 | HUF 12.85 | 47,830 |
| 2026-09-01 | HUF 12.50 | HUF 12.90 | HUF 12.50 | HUF 12.90 | 3,722 |
| 2026-08-31 | HUF 13.00 | HUF 13.00 | HUF 13.00 | HUF 13.00 | 35,055 |
| 2026-08-28 | HUF 12.60 | HUF 13.00 | HUF 12.60 | HUF 13.00 | 1,150 |
| 2026-08-27 | HUF 13.20 | HUF 13.20 | HUF 13.00 | HUF 13.00 | 49,500 |
| 2026-08-26 | HUF 13.10 | HUF 13.45 | HUF 12.25 | HUF 13.45 | 83,012 |
| 2026-08-25 | HUF 12.80 | HUF 13.00 | HUF 12.60 | HUF 13.00 | 87,504 |
| 2026-08-24 | HUF 12.50 | HUF 12.60 | HUF 12.50 | HUF 12.60 | 16,000 |
| 2026-08-19 | HUF 12.80 | HUF 13.30 | HUF 12.10 | HUF 13.30 | 264,730 |
| 2026-08-18 | HUF 12.20 | HUF 12.20 | HUF 12.10 | HUF 12.10 | 140,000 |
| 2026-08-17 | HUF 12.55 | HUF 12.90 | HUF 12.00 | HUF 12.90 | 280,220 |
| 2026-08-14 | HUF 13.00 | HUF 13.00 | HUF 13.00 | HUF 13.00 | 0 |
| 2026-08-13 | HUF 13.00 | HUF 13.00 | HUF 13.00 | HUF 13.00 | 0 |
| 2026-08-12 | HUF 12.40 | HUF 13.20 | HUF 12.35 | HUF 13.00 | 221,345 |
| 2026-08-11 | HUF 12.45 | HUF 12.75 | HUF 12.45 | HUF 12.75 | 5,959 |
| 2026-08-10 | HUF 12.55 | HUF 12.75 | HUF 12.30 | HUF 12.75 | 262,300 |
| 2026-08-07 | HUF 12.60 | HUF 12.90 | HUF 12.50 | HUF 12.90 | 54,000 |
| 2026-08-06 | HUF 13.10 | HUF 13.10 | HUF 13.10 | HUF 13.10 | 0 |
| 2026-08-05 | HUF 12.70 | HUF 13.10 | HUF 12.70 | HUF 13.10 | 49,748 |
| 2026-08-04 | HUF 12.70 | HUF 13.10 | HUF 12.70 | HUF 13.10 | 15,700 |
| 2026-08-03 | HUF 12.60 | HUF 13.20 | HUF 12.60 | HUF 13.20 | 31,492 |
| 2026-07-31 | HUF 13.20 | HUF 13.20 | HUF 13.20 | HUF 13.20 | 2,166 |
| 2026-07-30 | HUF 12.80 | HUF 13.20 | HUF 12.50 | HUF 13.20 | 115,200 |
| 2026-07-29 | HUF 12.55 | HUF 13.20 | HUF 12.55 | HUF 13.20 | 29,150 |
| 2026-07-28 | HUF 12.60 | HUF 13.30 | HUF 12.60 | HUF 13.30 | 20,220 |
| 2026-07-27 | HUF 12.60 | HUF 13.30 | HUF 12.60 | HUF 13.30 | 8,290 |
| 2026-07-24 | HUF 13.20 | HUF 13.20 | HUF 13.20 | HUF 13.20 | 260 |
| 2026-07-23 | HUF 13.10 | HUF 13.10 | HUF 12.70 | HUF 12.70 | 7,013 |
| 2026-07-22 | HUF 12.80 | HUF 12.80 | HUF 12.50 | HUF 12.55 | 126,532 |
| 2026-07-21 | HUF 13.00 | HUF 13.00 | HUF 12.70 | HUF 12.70 | 10,199 |
| 2026-07-20 | HUF 12.55 | HUF 13.40 | HUF 12.55 | HUF 13.40 | 6,902 |
| 2026-07-17 | HUF 12.80 | HUF 13.45 | HUF 12.80 | HUF 13.45 | 33,488 |
| 2026-07-16 | HUF 12.55 | HUF 13.05 | HUF 12.50 | HUF 12.50 | 41,120 |
| 2026-07-15 | HUF 12.80 | HUF 12.85 | HUF 12.60 | HUF 12.85 | 64,992 |
| 2026-07-14 | HUF 13.40 | HUF 13.40 | HUF 12.50 | HUF 13.35 | 78,880 |
| 2026-07-13 | HUF 12.55 | HUF 13.35 | HUF 12.35 | HUF 13.35 | 72,863 |
| 2026-07-10 | HUF 13.30 | HUF 13.40 | HUF 13.30 | HUF 13.40 | 77,888 |
| 2026-07-09 | HUF 12.50 | HUF 13.35 | HUF 12.50 | HUF 13.35 | 259 |
| 2026-07-08 | HUF 12.40 | HUF 12.70 | HUF 12.15 | HUF 12.70 | 23,800 |
| 2026-07-07 | HUF 13.40 | HUF 13.40 | HUF 13.40 | HUF 13.40 | 200 |
| 2026-07-06 | HUF 12.90 | HUF 13.00 | HUF 12.90 | HUF 13.00 | 178,204 |
| 2026-07-03 | HUF 12.75 | HUF 13.30 | HUF 12.50 | HUF 12.95 | 280,339 |
| 2026-07-02 | HUF 12.70 | HUF 13.40 | HUF 12.70 | HUF 13.40 | 60,240 |
| 2026-07-01 | HUF 12.70 | HUF 13.45 | HUF 12.70 | HUF 13.45 | 101,600 |
| 2026-06-30 | HUF 12.70 | HUF 13.50 | HUF 12.70 | HUF 13.45 | 118,787 |
| 2026-06-29 | HUF 12.95 | HUF 13.40 | HUF 12.95 | HUF 13.40 | 54,450 |
| 2026-06-26 | HUF 13.20 | HUF 13.20 | HUF 12.20 | HUF 12.95 | 471,009 |
| 2026-06-25 | HUF 13.20 | HUF 13.70 | HUF 13.20 | HUF 13.70 | 52,004 |
| 2026-06-24 | HUF 13.50 | HUF 13.90 | HUF 13.20 | HUF 13.65 | 333,541 |
| 2026-06-23 | HUF 13.50 | HUF 13.80 | HUF 13.40 | HUF 13.80 | 17,325 |
| 2026-06-22 | HUF 14.45 | HUF 14.45 | HUF 13.50 | HUF 13.50 | 135,989 |
| 2026-06-19 | HUF 14.45 | HUF 14.45 | HUF 13.50 | HUF 14.30 | 56,933 |
| 2026-06-18 | HUF 13.95 | HUF 14.00 | HUF 13.95 | HUF 14.00 | 23,733 |
| 2026-06-17 | HUF 14.00 | HUF 14.00 | HUF 14.00 | HUF 14.00 | 2,000 |
| 2026-06-16 | HUF 13.60 | HUF 13.95 | HUF 13.60 | HUF 13.95 | 26,258 |
| 2026-06-15 | HUF 13.90 | HUF 14.00 | HUF 13.55 | HUF 13.95 | 168,296 |
| 2026-06-12 | HUF 14.15 | HUF 14.15 | HUF 14.10 | HUF 14.10 | 79,065 |
| 2026-06-11 | HUF 14.70 | HUF 14.95 | HUF 14.10 | HUF 14.85 | 44,099 |
| 2026-06-10 | HUF 15.20 | HUF 15.30 | HUF 15.00 | HUF 15.10 | 288,900 |
| 2026-06-09 | HUF 14.20 | HUF 15.35 | HUF 13.60 | HUF 15.20 | 1,597,668 |
| 2026-06-08 | HUF 13.00 | HUF 14.20 | HUF 13.00 | HUF 14.10 | 541,688 |
| 2026-06-05 | HUF 13.00 | HUF 13.10 | HUF 12.95 | HUF 13.00 | 49,129 |
| 2026-06-04 | HUF 13.00 | HUF 13.50 | HUF 13.00 | HUF 13.50 | 22,280 |
| 2026-06-03 | HUF 13.30 | HUF 13.65 | HUF 13.25 | HUF 13.65 | 18,730 |
| 2026-06-02 | HUF 13.40 | HUF 13.50 | HUF 13.30 | HUF 13.50 | 71,680 |
| 2026-06-01 | HUF 13.65 | HUF 13.65 | HUF 13.20 | HUF 13.50 | 9,413 |
| 2026-05-28 | HUF 13.20 | HUF 13.85 | HUF 13.20 | HUF 13.20 | 146,571 |
| 2026-05-27 | HUF 13.20 | HUF 13.80 | HUF 13.20 | HUF 13.80 | 4,420 |
| 2026-05-26 | HUF 13.90 | HUF 13.90 | HUF 12.80 | HUF 13.80 | 65,574 |
| 2026-05-22 | HUF 14.00 | HUF 14.20 | HUF 13.00 | HUF 14.00 | 114,433 |
| 2026-05-21 | HUF 13.25 | HUF 14.00 | HUF 13.25 | HUF 14.00 | 320 |
| 2026-05-20 | HUF 13.50 | HUF 14.25 | HUF 13.10 | HUF 14.25 | 56,584 |
| 2026-05-19 | HUF 13.70 | HUF 13.80 | HUF 13.70 | HUF 13.80 | 38,950 |
| 2026-05-18 | HUF 13.60 | HUF 14.00 | HUF 13.60 | HUF 14.00 | 48,508 |
| 2026-05-15 | HUF 14.00 | HUF 14.25 | HUF 13.60 | HUF 14.25 | 10,360 |
| 2026-05-14 | HUF 14.30 | HUF 14.30 | HUF 13.70 | HUF 14.30 | 3,170 |
| 2026-05-13 | HUF 13.80 | HUF 14.40 | HUF 13.60 | HUF 14.40 | 98,505 |
| 2026-05-12 | HUF 14.30 | HUF 14.30 | HUF 14.30 | HUF 14.30 | 0 |
| 2026-05-11 | HUF 13.70 | HUF 14.30 | HUF 13.50 | HUF 14.30 | 51,120 |
| 2026-05-08 | HUF 13.90 | HUF 14.35 | HUF 13.55 | HUF 14.35 | 208,480 |
| 2026-05-07 | HUF 14.25 | HUF 14.55 | HUF 13.50 | HUF 13.70 | 179,870 |
| 2026-05-06 | HUF 14.20 | HUF 14.70 | HUF 14.20 | HUF 14.70 | 3,045 |
| 2026-05-05 | HUF 14.10 | HUF 14.70 | HUF 14.10 | HUF 14.70 | 90,000 |
| 2026-05-04 | HUF 14.50 | HUF 14.50 | HUF 14.10 | HUF 14.10 | 34,000 |
| 2026-04-30 | HUF 14.00 | HUF 14.85 | HUF 14.00 | HUF 14.80 | 16,178 |
| 2026-04-29 | HUF 14.00 | HUF 14.00 | HUF 14.00 | HUF 14.00 | 40,300 |
| 2026-04-28 | HUF 14.70 | HUF 14.90 | HUF 13.80 | HUF 14.90 | 383,448 |
| 2026-04-27 | HUF 14.40 | HUF 14.70 | HUF 14.20 | HUF 14.70 | 152,458 |
| 2026-04-24 | HUF 14.50 | HUF 14.85 | HUF 14.40 | HUF 14.85 | 626,100 |
| 2026-04-23 | HUF 14.50 | HUF 14.50 | HUF 14.45 | HUF 14.45 | 67,000 |
| 2026-04-22 | HUF 14.50 | HUF 14.50 | HUF 14.50 | HUF 14.50 | 0 |
| 2026-04-21 | HUF 14.60 | HUF 14.95 | HUF 14.40 | HUF 14.50 | 418,365 |
| 2026-04-20 | HUF 15.40 | HUF 15.50 | HUF 14.55 | HUF 14.95 | 345,085 |
| 2026-04-17 | HUF 14.80 | HUF 15.50 | HUF 14.55 | HUF 15.40 | 205,000 |
| 2026-04-16 | HUF 15.00 | HUF 15.45 | HUF 14.70 | HUF 15.45 | 154,730 |
| 2026-04-15 | HUF 14.85 | HUF 15.50 | HUF 14.80 | HUF 15.00 | 66,893 |
| 2026-04-14 | HUF 15.00 | HUF 15.60 | HUF 14.80 | HUF 15.60 | 56,550 |
| 2026-04-13 | HUF 15.80 | HUF 15.80 | HUF 14.90 | HUF 15.75 | 589,810 |
| 2026-04-10 | HUF 15.70 | HUF 15.75 | HUF 15.30 | HUF 15.75 | 164,132 |
| 2026-04-09 | HUF 15.50 | HUF 15.70 | HUF 15.25 | HUF 15.70 | 124,054 |
| 2026-04-08 | HUF 15.25 | HUF 16.20 | HUF 15.25 | HUF 16.00 | 275,634 |
| 2026-04-07 | HUF 15.85 | HUF 16.10 | HUF 15.30 | HUF 16.00 | 127,919 |
| 2026-04-02 | HUF 15.35 | HUF 15.85 | HUF 14.80 | HUF 15.80 | 193,566 |
| 2026-04-01 | HUF 16.20 | HUF 16.35 | HUF 15.40 | HUF 15.40 | 293,700 |
| 2026-03-31 | HUF 14.85 | HUF 16.50 | HUF 14.65 | HUF 15.00 | 1,238,968 |
| 2026-03-30 | HUF 15.15 | HUF 15.15 | HUF 14.35 | HUF 14.50 | 39,150 |
| 2026-03-27 | HUF 15.00 | HUF 15.65 | HUF 14.40 | HUF 15.15 | 707,314 |
| 2026-03-26 | HUF 15.55 | HUF 15.70 | HUF 14.80 | HUF 15.00 | 113,378 |
| 2026-03-24 | HUF 15.00 | HUF 15.00 | HUF 14.65 | HUF 14.65 | 20,260 |
| 2026-03-23 | HUF 15.20 | HUF 16.00 | HUF 14.20 | HUF 15.00 | 662,947 |
| 2026-03-20 | HUF 14.50 | HUF 14.70 | HUF 14.50 | HUF 14.60 | 343,030 |
| 2026-03-19 | HUF 15.00 | HUF 15.20 | HUF 14.50 | HUF 15.20 | 44,220 |
| 2026-03-18 | HUF 14.80 | HUF 15.35 | HUF 14.80 | HUF 15.30 | 35,089 |
| 2026-03-17 | HUF 15.00 | HUF 15.10 | HUF 14.80 | HUF 15.00 | 84,134 |
| 2026-03-16 | HUF 14.50 | HUF 15.00 | HUF 14.35 | HUF 15.00 | 6,490 |
| 2026-03-13 | HUF 15.00 | HUF 15.00 | HUF 14.20 | HUF 15.00 | 417,595 |
| 2026-03-12 | HUF 15.10 | HUF 15.80 | HUF 15.00 | HUF 15.00 | 267,440 |
| 2026-03-11 | HUF 14.50 | HUF 15.00 | HUF 14.50 | HUF 15.00 | 24,600 |
| 2026-03-10 | HUF 14.00 | HUF 15.00 | HUF 14.00 | HUF 14.90 | 577,790 |
| 2026-03-09 | HUF 15.60 | HUF 15.60 | HUF 13.70 | HUF 14.00 | 449,920 |
| 2026-03-06 | HUF 14.15 | HUF 15.90 | HUF 14.15 | HUF 15.00 | 775,420 |
| 2026-03-05 | HUF 14.90 | HUF 14.90 | HUF 14.10 | HUF 14.50 | 149,915 |
| 2026-03-04 | HUF 14.60 | HUF 15.10 | HUF 13.70 | HUF 14.50 | 1,255,983 |
| 2026-03-03 | HUF 14.50 | HUF 14.60 | HUF 13.70 | HUF 14.35 | 811,056 |
| 2026-03-02 | HUF 15.55 | HUF 15.55 | HUF 14.20 | HUF 14.60 | 92,169 |
| 2026-02-27 | HUF 15.00 | HUF 15.65 | HUF 14.90 | HUF 15.60 | 38,205 |
| 2026-02-26 | HUF 15.70 | HUF 16.00 | HUF 15.25 | HUF 15.75 | 160,457 |
| 2026-02-25 | HUF 14.40 | HUF 15.70 | HUF 14.40 | HUF 15.70 | 1,116,931 |
| 2026-02-24 | HUF 14.00 | HUF 14.40 | HUF 13.80 | HUF 14.40 | 37,593 |
| 2026-02-23 | HUF 14.00 | HUF 14.40 | HUF 14.00 | HUF 14.40 | 115,340 |
| 2026-02-20 | HUF 14.50 | HUF 14.50 | HUF 14.50 | HUF 14.50 | 6,555 |
| 2026-02-19 | HUF 14.65 | HUF 14.70 | HUF 14.00 | HUF 14.30 | 94,071 |
| 2026-02-18 | HUF 14.20 | HUF 14.65 | HUF 13.90 | HUF 14.65 | 83,421 |
| 2026-02-17 | HUF 14.25 | HUF 14.45 | HUF 13.85 | HUF 14.45 | 463,048 |
| 2026-02-16 | HUF 15.00 | HUF 15.00 | HUF 14.20 | HUF 14.95 | 187,080 |
| 2026-02-13 | HUF 16.40 | HUF 17.30 | HUF 14.20 | HUF 14.50 | 2,188,363 |
| 2026-02-12 | HUF 13.20 | HUF 16.70 | HUF 13.20 | HUF 16.30 | 2,421,198 |
| 2026-02-11 | HUF 13.75 | HUF 13.80 | HUF 13.10 | HUF 13.10 | 140,046 |
| 2026-02-10 | HUF 13.70 | HUF 13.80 | HUF 13.70 | HUF 13.80 | 33,367 |
| 2026-02-09 | HUF 13.40 | HUF 13.90 | HUF 13.25 | HUF 13.60 | 43,919 |
| 2026-02-06 | HUF 13.40 | HUF 13.50 | HUF 13.30 | HUF 13.40 | 14,409 |
| 2026-02-05 | HUF 13.90 | HUF 13.90 | HUF 13.35 | HUF 13.40 | 124,240 |
| 2026-02-04 | HUF 13.55 | HUF 13.70 | HUF 13.35 | HUF 13.70 | 53,100 |
| 2026-02-03 | HUF 13.05 | HUF 13.85 | HUF 13.05 | HUF 13.40 | 20,799 |
| 2026-02-02 | HUF 13.00 | HUF 13.50 | HUF 12.10 | HUF 13.45 | 470,410 |
| 2026-01-30 | HUF 14.00 | HUF 14.25 | HUF 13.40 | HUF 13.70 | 110,685 |
| 2026-01-29 | HUF 13.90 | HUF 13.90 | HUF 13.00 | HUF 13.80 | 217,758 |
| 2026-01-28 | HUF 14.30 | HUF 14.30 | HUF 13.50 | HUF 13.60 | 192,417 |
| 2026-01-27 | HUF 14.40 | HUF 14.40 | HUF 13.80 | HUF 14.35 | 62,350 |
| 2026-01-26 | HUF 14.00 | HUF 14.60 | HUF 13.60 | HUF 14.45 | 134,477 |
| 2026-01-23 | HUF 14.00 | HUF 14.00 | HUF 13.70 | HUF 14.00 | 67,150 |
| 2026-01-22 | HUF 13.85 | HUF 14.00 | HUF 13.70 | HUF 14.00 | 171,087 |
| 2026-01-21 | HUF 13.75 | HUF 13.90 | HUF 13.60 | HUF 13.85 | 30,107 |
| 2026-01-20 | HUF 14.50 | HUF 14.50 | HUF 13.55 | HUF 13.75 | 244,132 |
| 2026-01-19 | HUF 14.00 | HUF 14.25 | HUF 14.00 | HUF 14.10 | 208,080 |
| 2026-01-16 | HUF 14.15 | HUF 14.40 | HUF 14.00 | HUF 14.40 | 99,300 |
| 2026-01-15 | HUF 14.00 | HUF 14.15 | HUF 14.00 | HUF 14.15 | 23,014 |
| 2026-01-14 | HUF 14.15 | HUF 14.15 | HUF 14.00 | HUF 14.05 | 154,676 |
| 2026-01-13 | HUF 14.00 | HUF 14.40 | HUF 13.85 | HUF 14.15 | 86,800 |
| 2026-01-12 | HUF 14.60 | HUF 14.60 | HUF 14.10 | HUF 14.20 | 105,170 |
| 2026-01-09 | HUF 14.55 | HUF 14.55 | HUF 14.25 | HUF 14.30 | 79,580 |
| 2026-01-08 | HUF 14.60 | HUF 14.60 | HUF 14.25 | HUF 14.60 | 2,300 |
| 2026-01-07 | HUF 14.30 | HUF 14.70 | HUF 14.30 | HUF 14.70 | 2,360 |
| 2026-01-06 | HUF 14.10 | HUF 14.65 | HUF 13.95 | HUF 14.65 | 167,004 |
| 2026-01-05 | HUF 14.20 | HUF 14.60 | HUF 14.05 | HUF 14.05 | 35,050 |
| 2025-12-30 | HUF 14.30 | HUF 14.80 | HUF 14.00 | HUF 14.00 | 111,676 |
| 2025-12-29 | HUF 14.10 | HUF 15.25 | HUF 13.80 | HUF 15.05 | 243,270 |
| 2025-12-23 | HUF 14.10 | HUF 14.50 | HUF 14.00 | HUF 14.40 | 87,640 |
| 2025-12-22 | HUF 15.00 | HUF 15.10 | HUF 14.15 | HUF 14.60 | 149,600 |
| 2025-12-19 | HUF 15.00 | HUF 15.00 | HUF 14.70 | HUF 15.00 | 38,677 |
| 2025-12-18 | HUF 14.75 | HUF 15.15 | HUF 14.70 | HUF 14.80 | 109,150 |
| 2025-12-17 | HUF 15.00 | HUF 15.35 | HUF 14.75 | HUF 15.20 | 258,761 |
| 2025-12-16 | HUF 15.05 | HUF 15.25 | HUF 15.00 | HUF 15.25 | 185,547 |
| 2025-12-15 | HUF 15.10 | HUF 15.40 | HUF 15.00 | HUF 15.40 | 173,364 |
| 2025-12-12 | HUF 15.00 | HUF 15.65 | HUF 15.00 | HUF 15.60 | 65,764 |
| 2025-12-11 | HUF 15.30 | HUF 15.30 | HUF 15.00 | HUF 15.00 | 134,688 |
| 2025-12-10 | HUF 15.40 | HUF 15.40 | HUF 15.20 | HUF 15.20 | 98,124 |
| 2025-12-09 | HUF 15.50 | HUF 15.50 | HUF 15.10 | HUF 15.30 | 19,360 |
| 2025-12-08 | HUF 15.65 | HUF 15.70 | HUF 15.10 | HUF 15.50 | 82,450 |
| 2025-12-05 | HUF 15.45 | HUF 15.45 | HUF 15.20 | HUF 15.25 | 25,435 |
| 2025-12-04 | HUF 15.20 | HUF 15.70 | HUF 15.05 | HUF 15.45 | 80,180 |
| 2025-12-03 | HUF 15.50 | HUF 15.70 | HUF 15.50 | HUF 15.70 | 28,000 |
| 2025-12-02 | HUF 15.70 | HUF 15.80 | HUF 15.00 | HUF 15.65 | 76,900 |
| 2025-12-01 | HUF 15.80 | HUF 15.80 | HUF 15.15 | HUF 15.70 | 14,392 |
| 2025-11-28 | HUF 15.75 | HUF 15.80 | HUF 15.20 | HUF 15.80 | 217,760 |
| 2025-11-27 | HUF 15.90 | HUF 16.05 | HUF 15.00 | HUF 15.75 | 198,780 |
| 2025-11-26 | HUF 15.15 | HUF 16.40 | HUF 15.15 | HUF 16.00 | 122,569 |
| 2025-11-25 | HUF 15.10 | HUF 15.95 | HUF 15.00 | HUF 15.95 | 178,296 |
| 2025-11-24 | HUF 15.20 | HUF 15.65 | HUF 15.10 | HUF 15.65 | 11,840 |
| 2025-11-21 | HUF 15.30 | HUF 15.60 | HUF 15.20 | HUF 15.60 | 50,900 |
| 2025-11-20 | HUF 15.50 | HUF 15.70 | HUF 15.25 | HUF 15.70 | 56,614 |
| 2025-11-19 | HUF 15.65 | HUF 15.65 | HUF 15.65 | HUF 15.65 | 6,000 |
| 2025-11-18 | HUF 15.35 | HUF 16.00 | HUF 15.20 | HUF 15.50 | 189,000 |
| 2025-11-17 | HUF 15.55 | HUF 15.70 | HUF 14.55 | HUF 15.70 | 1,172,800 |
| 2025-11-14 | HUF 16.35 | HUF 16.80 | HUF 16.20 | HUF 16.20 | 217,864 |
| 2025-11-13 | HUF 16.40 | HUF 16.80 | HUF 16.40 | HUF 16.80 | 7,293 |
| 2025-11-12 | HUF 16.30 | HUF 17.30 | HUF 16.30 | HUF 16.80 | 314,160 |
| 2025-11-11 | HUF 16.40 | HUF 16.40 | HUF 15.70 | HUF 16.35 | 119,086 |
| 2025-11-10 | HUF 16.25 | HUF 16.40 | HUF 16.00 | HUF 16.40 | 263,877 |
| 2025-11-07 | HUF 16.40 | HUF 16.60 | HUF 16.00 | HUF 16.60 | 174,780 |
| 2025-11-06 | HUF 16.70 | HUF 16.90 | HUF 16.60 | HUF 16.60 | 47,274 |
| 2025-11-05 | HUF 17.00 | HUF 17.00 | HUF 16.50 | HUF 16.90 | 27,029 |
| 2025-11-04 | HUF 16.50 | HUF 17.00 | HUF 16.50 | HUF 17.00 | 32,020 |
| 2025-11-03 | HUF 17.00 | HUF 17.00 | HUF 16.25 | HUF 17.00 | 200,737 |
| 2025-10-31 | HUF 16.00 | HUF 17.25 | HUF 16.00 | HUF 17.00 | 149,001 |
| 2025-10-30 | HUF 16.30 | HUF 16.55 | HUF 16.00 | HUF 16.55 | 222,411 |
| 2025-10-29 | HUF 16.50 | HUF 16.90 | HUF 16.30 | HUF 16.80 | 56,514 |
| 2025-10-28 | HUF 16.60 | HUF 17.00 | HUF 16.45 | HUF 16.50 | 460,950 |
| 2025-10-27 | HUF 16.35 | HUF 16.75 | HUF 16.35 | HUF 16.60 | 325,046 |
| 2025-10-22 | HUF 15.60 | HUF 16.35 | HUF 15.60 | HUF 16.35 | 192,608 |
| 2025-10-21 | HUF 15.20 | HUF 16.70 | HUF 15.15 | HUF 16.40 | 957,755 |
| 2025-10-20 | HUF 15.15 | HUF 16.00 | HUF 14.80 | HUF 15.95 | 174,425 |
| 2025-10-17 | HUF 15.70 | HUF 15.75 | HUF 15.00 | HUF 15.65 | 207,970 |
| 2025-10-16 | HUF 15.70 | HUF 15.80 | HUF 15.15 | HUF 15.20 | 74,730 |
| 2025-10-15 | HUF 15.80 | HUF 16.25 | HUF 15.00 | HUF 15.70 | 749,000 |
| 2025-10-14 | HUF 16.30 | HUF 16.30 | HUF 15.85 | HUF 15.85 | 99,116 |
| 2025-10-13 | HUF 16.05 | HUF 16.40 | HUF 15.90 | HUF 15.90 | 52,708 |
| 2025-10-10 | HUF 16.10 | HUF 16.10 | HUF 16.10 | HUF 16.10 | 10,000 |
| 2025-10-09 | HUF 16.50 | HUF 16.50 | HUF 15.90 | HUF 16.10 | 385,867 |