Delta Group Nyilvánosan Mukodo Részvénytársaság (DELTA) Price History
Daily open, high, low, close and volume for Delta Group Nyilvánosan Mukodo Részvénytársaság (DELTA) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | HUF 42.05 | HUF 42.95 | HUF 42.00 | HUF 42.90 | 70,600 |
| 2026-10-16 | HUF 43.00 | HUF 44.30 | HUF 42.55 | HUF 42.60 | 32,152 |
| 2026-10-15 | HUF 42.60 | HUF 45.00 | HUF 41.50 | HUF 43.75 | 370,059 |
| 2026-10-14 | HUF 43.10 | HUF 43.30 | HUF 40.40 | HUF 42.60 | 289,609 |
| 2026-10-13 | HUF 44.50 | HUF 44.50 | HUF 41.50 | HUF 44.00 | 273,972 |
| 2026-10-12 | HUF 44.20 | HUF 45.00 | HUF 43.00 | HUF 44.20 | 53,500 |
| 2026-10-09 | HUF 43.10 | HUF 44.30 | HUF 42.50 | HUF 43.90 | 23,900 |
| 2026-10-08 | HUF 44.90 | HUF 45.00 | HUF 43.45 | HUF 44.70 | 45,630 |
| 2026-10-07 | HUF 43.90 | HUF 45.70 | HUF 43.00 | HUF 44.90 | 98,474 |
| 2026-10-06 | HUF 43.10 | HUF 43.95 | HUF 42.10 | HUF 43.90 | 40,299 |
| 2026-10-05 | HUF 43.60 | HUF 44.50 | HUF 43.00 | HUF 44.30 | 36,312 |
| 2026-10-02 | HUF 44.00 | HUF 44.70 | HUF 44.00 | HUF 44.50 | 24,500 |
| 2026-10-01 | HUF 43.95 | HUF 44.95 | HUF 42.00 | HUF 44.00 | 86,187 |
| 2026-09-30 | HUF 43.80 | HUF 44.80 | HUF 43.00 | HUF 44.35 | 44,131 |
| 2026-09-29 | HUF 43.30 | HUF 45.30 | HUF 43.30 | HUF 43.55 | 37,085 |
| 2026-09-28 | HUF 45.30 | HUF 45.30 | HUF 43.50 | HUF 44.20 | 49,766 |
| 2026-09-25 | HUF 45.50 | HUF 45.50 | HUF 44.50 | HUF 45.25 | 22,963 |
| 2026-09-24 | HUF 43.50 | HUF 45.70 | HUF 43.30 | HUF 45.20 | 137,160 |
| 2026-09-23 | HUF 44.50 | HUF 44.50 | HUF 43.00 | HUF 44.00 | 252,233 |
| 2026-09-22 | HUF 45.60 | HUF 45.60 | HUF 44.20 | HUF 44.80 | 178,472 |
| 2026-09-21 | HUF 46.00 | HUF 47.00 | HUF 45.00 | HUF 46.00 | 85,241 |
| 2026-09-18 | HUF 46.70 | HUF 47.65 | HUF 46.00 | HUF 46.80 | 163,934 |
| 2026-09-17 | HUF 46.45 | HUF 46.95 | HUF 45.40 | HUF 46.70 | 173,323 |
| 2026-09-16 | HUF 47.40 | HUF 47.90 | HUF 46.10 | HUF 46.95 | 144,000 |
| 2026-09-15 | HUF 47.50 | HUF 48.00 | HUF 46.80 | HUF 47.40 | 160,709 |
| 2026-09-14 | HUF 47.10 | HUF 47.80 | HUF 46.10 | HUF 47.50 | 443,004 |
| 2026-09-11 | HUF 49.30 | HUF 49.30 | HUF 47.20 | HUF 47.95 | 237,439 |
| 2026-09-10 | HUF 48.50 | HUF 49.40 | HUF 47.50 | HUF 48.80 | 208,172 |
| 2026-09-09 | HUF 49.65 | HUF 49.75 | HUF 48.60 | HUF 49.75 | 64,048 |
| 2026-09-08 | HUF 49.10 | HUF 50.30 | HUF 48.70 | HUF 49.80 | 79,370 |
| 2026-09-07 | HUF 49.90 | HUF 50.80 | HUF 49.00 | HUF 49.90 | 56,900 |
| 2026-09-04 | HUF 49.85 | HUF 50.90 | HUF 49.75 | HUF 49.75 | 222,069 |
| 2026-09-03 | HUF 50.00 | HUF 50.00 | HUF 49.10 | HUF 49.70 | 80,482 |
| 2026-09-02 | HUF 50.80 | HUF 51.00 | HUF 49.60 | HUF 49.90 | 260,901 |
| 2026-09-01 | HUF 50.70 | HUF 51.70 | HUF 49.40 | HUF 50.30 | 254,239 |
| 2026-08-31 | HUF 49.75 | HUF 50.70 | HUF 49.20 | HUF 50.60 | 137,274 |
| 2026-08-28 | HUF 49.70 | HUF 50.00 | HUF 49.60 | HUF 50.00 | 29,664 |
| 2026-08-27 | HUF 51.00 | HUF 51.00 | HUF 49.80 | HUF 50.20 | 40,643 |
| 2026-08-26 | HUF 51.00 | HUF 51.20 | HUF 49.60 | HUF 50.00 | 124,802 |
| 2026-08-25 | HUF 50.10 | HUF 51.30 | HUF 50.10 | HUF 50.20 | 68,143 |
| 2026-08-24 | HUF 50.00 | HUF 53.00 | HUF 50.00 | HUF 50.20 | 563,335 |
| 2026-08-19 | HUF 51.00 | HUF 51.20 | HUF 50.00 | HUF 51.00 | 172,956 |
| 2026-08-18 | HUF 51.80 | HUF 53.00 | HUF 49.10 | HUF 51.90 | 474,162 |
| 2026-08-17 | HUF 50.00 | HUF 54.40 | HUF 48.00 | HUF 51.90 | 1,171,831 |
| 2026-08-14 | HUF 49.30 | HUF 49.85 | HUF 48.60 | HUF 49.70 | 203,859 |
| 2026-08-13 | HUF 50.10 | HUF 50.70 | HUF 49.00 | HUF 49.80 | 290,850 |
| 2026-08-12 | HUF 50.50 | HUF 51.50 | HUF 50.00 | HUF 50.90 | 147,072 |
| 2026-08-11 | HUF 50.90 | HUF 51.00 | HUF 50.00 | HUF 50.30 | 118,306 |
| 2026-08-10 | HUF 51.10 | HUF 51.40 | HUF 50.00 | HUF 50.00 | 319,106 |
| 2026-08-07 | HUF 50.10 | HUF 51.30 | HUF 50.00 | HUF 50.00 | 105,776 |
| 2026-08-06 | HUF 50.70 | HUF 50.80 | HUF 50.00 | HUF 50.00 | 142,435 |
| 2026-08-05 | HUF 51.00 | HUF 51.00 | HUF 50.00 | HUF 50.20 | 151,583 |
| 2026-08-04 | HUF 49.50 | HUF 52.10 | HUF 49.50 | HUF 50.00 | 250,824 |
| 2026-08-03 | HUF 49.80 | HUF 50.00 | HUF 48.60 | HUF 49.50 | 117,719 |
| 2026-07-31 | HUF 50.50 | HUF 50.50 | HUF 49.50 | HUF 50.10 | 61,483 |
| 2026-07-30 | HUF 49.80 | HUF 51.20 | HUF 49.00 | HUF 51.20 | 172,044 |
| 2026-07-29 | HUF 51.90 | HUF 52.30 | HUF 49.20 | HUF 50.80 | 223,405 |
| 2026-07-28 | HUF 52.60 | HUF 53.70 | HUF 50.20 | HUF 51.80 | 244,690 |
| 2026-07-27 | HUF 54.00 | HUF 54.50 | HUF 52.00 | HUF 53.80 | 233,137 |
| 2026-07-24 | HUF 53.30 | HUF 54.50 | HUF 52.10 | HUF 53.60 | 368,716 |
| 2026-07-23 | HUF 52.00 | HUF 54.00 | HUF 51.70 | HUF 52.20 | 218,418 |
| 2026-07-22 | HUF 55.90 | HUF 55.90 | HUF 51.00 | HUF 52.20 | 460,055 |
| 2026-07-21 | HUF 48.90 | HUF 57.00 | HUF 48.50 | HUF 55.90 | 1,177,270 |
| 2026-07-20 | HUF 47.40 | HUF 48.90 | HUF 47.40 | HUF 48.85 | 64,669 |
| 2026-07-17 | HUF 47.70 | HUF 47.70 | HUF 47.30 | HUF 47.40 | 19,586 |
| 2026-07-16 | HUF 47.50 | HUF 47.90 | HUF 46.25 | HUF 47.70 | 23,927 |
| 2026-07-15 | HUF 47.75 | HUF 48.00 | HUF 47.00 | HUF 47.70 | 100,870 |
| 2026-07-14 | HUF 47.40 | HUF 48.35 | HUF 47.40 | HUF 48.00 | 15,759 |
| 2026-07-13 | HUF 48.50 | HUF 48.50 | HUF 47.30 | HUF 48.40 | 50,424 |
| 2026-07-10 | HUF 47.80 | HUF 48.70 | HUF 47.50 | HUF 48.70 | 117,331 |
| 2026-07-09 | HUF 48.50 | HUF 49.00 | HUF 48.05 | HUF 48.05 | 17,711 |
| 2026-07-08 | HUF 49.00 | HUF 49.20 | HUF 46.50 | HUF 48.00 | 498,240 |
| 2026-07-07 | HUF 50.30 | HUF 50.40 | HUF 49.00 | HUF 49.70 | 204,117 |
| 2026-07-06 | HUF 50.70 | HUF 50.70 | HUF 49.50 | HUF 50.40 | 9,000 |
| 2026-07-03 | HUF 50.70 | HUF 51.00 | HUF 50.00 | HUF 50.00 | 100,822 |
| 2026-07-02 | HUF 50.00 | HUF 50.90 | HUF 49.10 | HUF 50.80 | 55,865 |
| 2026-07-01 | HUF 49.90 | HUF 50.00 | HUF 49.90 | HUF 49.95 | 13,250 |
| 2026-06-30 | HUF 50.00 | HUF 50.40 | HUF 48.80 | HUF 49.90 | 65,821 |
| 2026-06-29 | HUF 50.60 | HUF 50.60 | HUF 49.40 | HUF 50.00 | 53,600 |
| 2026-06-26 | HUF 50.00 | HUF 51.30 | HUF 49.70 | HUF 50.60 | 88,479 |
| 2026-06-25 | HUF 50.50 | HUF 51.30 | HUF 50.00 | HUF 50.00 | 37,750 |
| 2026-06-24 | HUF 51.60 | HUF 51.60 | HUF 50.10 | HUF 50.90 | 68,814 |
| 2026-06-23 | HUF 51.80 | HUF 51.80 | HUF 50.00 | HUF 51.00 | 83,548 |
| 2026-06-22 | HUF 51.90 | HUF 51.90 | HUF 50.00 | HUF 51.50 | 70,415 |
| 2026-06-19 | HUF 52.00 | HUF 52.00 | HUF 50.00 | HUF 50.50 | 333,699 |
| 2026-06-18 | HUF 49.85 | HUF 53.40 | HUF 49.80 | HUF 51.70 | 225,966 |
| 2026-06-17 | HUF 51.00 | HUF 51.00 | HUF 50.00 | HUF 50.90 | 263,102 |
| 2026-06-16 | HUF 51.00 | HUF 51.30 | HUF 50.00 | HUF 51.00 | 424,829 |
| 2026-06-15 | HUF 52.60 | HUF 52.90 | HUF 50.40 | HUF 51.80 | 179,382 |
| 2026-06-12 | HUF 51.70 | HUF 53.00 | HUF 50.00 | HUF 52.00 | 1,324,418 |
| 2026-06-11 | HUF 52.00 | HUF 53.00 | HUF 51.00 | HUF 53.00 | 157,410 |
| 2026-06-10 | HUF 52.50 | HUF 52.80 | HUF 51.80 | HUF 52.50 | 277,618 |
| 2026-06-09 | HUF 54.00 | HUF 54.30 | HUF 52.30 | HUF 53.50 | 43,577 |
| 2026-06-08 | HUF 53.60 | HUF 55.00 | HUF 53.20 | HUF 53.20 | 141,581 |
| 2026-06-05 | HUF 52.80 | HUF 53.50 | HUF 52.70 | HUF 53.30 | 89,381 |
| 2026-06-04 | HUF 53.10 | HUF 54.40 | HUF 53.00 | HUF 53.70 | 76,071 |
| 2026-06-03 | HUF 53.00 | HUF 54.40 | HUF 52.70 | HUF 53.70 | 134,161 |
| 2026-06-02 | HUF 52.70 | HUF 54.50 | HUF 52.70 | HUF 53.90 | 87,776 |
| 2026-06-01 | HUF 54.50 | HUF 55.00 | HUF 52.70 | HUF 54.10 | 107,740 |
| 2026-05-28 | HUF 55.00 | HUF 55.30 | HUF 51.70 | HUF 53.00 | 385,943 |
| 2026-05-27 | HUF 52.00 | HUF 54.60 | HUF 51.30 | HUF 54.60 | 444,114 |
| 2026-05-26 | HUF 54.00 | HUF 54.00 | HUF 51.60 | HUF 52.90 | 147,599 |
| 2026-05-22 | HUF 55.50 | HUF 55.50 | HUF 51.90 | HUF 53.00 | 296,949 |
| 2026-05-21 | HUF 55.60 | HUF 55.60 | HUF 53.70 | HUF 54.50 | 85,485 |
| 2026-05-20 | HUF 54.00 | HUF 55.00 | HUF 53.60 | HUF 55.00 | 70,166 |
| 2026-05-19 | HUF 55.30 | HUF 56.60 | HUF 54.00 | HUF 55.00 | 174,484 |
| 2026-05-18 | HUF 55.60 | HUF 56.80 | HUF 53.90 | HUF 56.00 | 371,187 |
| 2026-05-15 | HUF 55.60 | HUF 60.00 | HUF 53.00 | HUF 54.60 | 631,467 |
| 2026-05-14 | HUF 55.40 | HUF 56.90 | HUF 54.40 | HUF 55.80 | 357,474 |
| 2026-05-13 | HUF 58.90 | HUF 58.90 | HUF 55.00 | HUF 55.80 | 168,081 |
| 2026-05-12 | HUF 60.00 | HUF 60.00 | HUF 56.00 | HUF 57.80 | 217,053 |
| 2026-05-11 | HUF 59.50 | HUF 61.30 | HUF 58.40 | HUF 58.90 | 623,488 |
| 2026-05-08 | HUF 56.80 | HUF 58.00 | HUF 55.20 | HUF 58.00 | 158,288 |
| 2026-05-07 | HUF 57.00 | HUF 59.00 | HUF 56.60 | HUF 58.00 | 147,988 |
| 2026-05-06 | HUF 58.70 | HUF 59.10 | HUF 57.60 | HUF 58.10 | 288,739 |
| 2026-05-05 | HUF 59.80 | HUF 61.90 | HUF 57.70 | HUF 58.70 | 1,525,244 |
| 2026-05-04 | HUF 52.80 | HUF 59.90 | HUF 52.70 | HUF 59.80 | 2,428,948 |
| 2026-04-30 | HUF 52.30 | HUF 53.00 | HUF 50.80 | HUF 52.50 | 233,750 |
| 2026-04-29 | HUF 53.80 | HUF 53.90 | HUF 50.10 | HUF 52.00 | 412,902 |
| 2026-04-28 | HUF 52.40 | HUF 53.80 | HUF 50.00 | HUF 53.50 | 484,106 |
| 2026-04-27 | HUF 52.70 | HUF 54.30 | HUF 49.20 | HUF 53.00 | 819,364 |
| 2026-04-24 | HUF 59.00 | HUF 60.10 | HUF 50.50 | HUF 50.80 | 4,021,886 |
| 2026-04-23 | HUF 45.20 | HUF 57.00 | HUF 44.00 | HUF 56.70 | 2,521,202 |
| 2026-04-22 | HUF 44.95 | HUF 46.95 | HUF 43.25 | HUF 45.40 | 255,375 |
| 2026-04-21 | HUF 47.20 | HUF 48.50 | HUF 43.65 | HUF 44.45 | 524,120 |
| 2026-04-20 | HUF 49.50 | HUF 51.60 | HUF 46.20 | HUF 47.00 | 388,159 |
| 2026-04-17 | HUF 46.40 | HUF 52.00 | HUF 45.95 | HUF 49.50 | 1,277,540 |
| 2026-04-16 | HUF 47.90 | HUF 50.00 | HUF 45.00 | HUF 45.95 | 1,175,329 |
| 2026-04-15 | HUF 38.05 | HUF 45.40 | HUF 37.50 | HUF 45.00 | 1,262,203 |
| 2026-04-14 | HUF 39.00 | HUF 40.00 | HUF 36.40 | HUF 38.00 | 888,988 |
| 2026-04-13 | HUF 41.50 | HUF 41.50 | HUF 36.25 | HUF 40.00 | 729,289 |
| 2026-04-10 | HUF 44.35 | HUF 44.35 | HUF 40.40 | HUF 42.40 | 461,712 |
| 2026-04-09 | HUF 42.25 | HUF 43.90 | HUF 42.25 | HUF 42.40 | 571,430 |
| 2026-04-08 | HUF 44.75 | HUF 44.75 | HUF 43.15 | HUF 43.90 | 211,001 |
| 2026-04-07 | HUF 44.60 | HUF 45.00 | HUF 42.20 | HUF 44.00 | 173,145 |
| 2026-04-02 | HUF 44.75 | HUF 44.95 | HUF 44.00 | HUF 44.60 | 117,249 |
| 2026-04-01 | HUF 45.20 | HUF 45.85 | HUF 43.20 | HUF 44.30 | 760,812 |
| 2026-03-31 | HUF 44.70 | HUF 48.20 | HUF 44.15 | HUF 47.00 | 278,736 |
| 2026-03-30 | HUF 43.50 | HUF 45.00 | HUF 40.20 | HUF 44.80 | 655,346 |
| 2026-03-27 | HUF 48.40 | HUF 50.00 | HUF 44.10 | HUF 44.50 | 850,157 |
| 2026-03-26 | HUF 48.00 | HUF 48.80 | HUF 47.80 | HUF 48.40 | 33,106 |
| 2026-03-24 | HUF 48.00 | HUF 48.90 | HUF 47.20 | HUF 48.45 | 8,940 |
| 2026-03-23 | HUF 47.90 | HUF 49.00 | HUF 44.20 | HUF 48.00 | 298,876 |
| 2026-03-20 | HUF 48.30 | HUF 49.70 | HUF 46.15 | HUF 48.00 | 444,541 |
| 2026-03-19 | HUF 49.00 | HUF 49.80 | HUF 48.00 | HUF 48.20 | 186,197 |
| 2026-03-18 | HUF 49.30 | HUF 49.90 | HUF 48.60 | HUF 49.40 | 582,736 |
| 2026-03-17 | HUF 49.80 | HUF 50.00 | HUF 49.10 | HUF 49.90 | 126,572 |
| 2026-03-16 | HUF 50.20 | HUF 50.90 | HUF 50.00 | HUF 50.20 | 54,520 |
| 2026-03-13 | HUF 51.70 | HUF 52.00 | HUF 49.00 | HUF 50.20 | 574,485 |
| 2026-03-12 | HUF 50.90 | HUF 53.50 | HUF 48.60 | HUF 51.90 | 1,897,373 |
| 2026-03-11 | HUF 50.20 | HUF 51.00 | HUF 50.00 | HUF 51.00 | 61,121 |
| 2026-03-10 | HUF 50.00 | HUF 52.50 | HUF 50.00 | HUF 51.00 | 231,408 |
| 2026-03-09 | HUF 50.70 | HUF 50.70 | HUF 49.50 | HUF 50.00 | 249,279 |
| 2026-03-06 | HUF 50.10 | HUF 53.00 | HUF 50.10 | HUF 52.00 | 307,213 |
| 2026-03-05 | HUF 50.10 | HUF 51.40 | HUF 50.00 | HUF 51.30 | 90,731 |
| 2026-03-04 | HUF 50.00 | HUF 51.00 | HUF 49.35 | HUF 50.20 | 361,889 |
| 2026-03-03 | HUF 51.00 | HUF 52.20 | HUF 48.60 | HUF 50.40 | 723,007 |
| 2026-03-02 | HUF 50.90 | HUF 52.90 | HUF 50.20 | HUF 51.50 | 698,128 |
| 2026-02-27 | HUF 53.80 | HUF 54.80 | HUF 52.00 | HUF 52.90 | 451,216 |
| 2026-02-26 | HUF 53.90 | HUF 53.90 | HUF 53.00 | HUF 53.80 | 35,795 |
| 2026-02-25 | HUF 53.90 | HUF 53.90 | HUF 52.90 | HUF 53.20 | 97,296 |
| 2026-02-24 | HUF 54.30 | HUF 54.30 | HUF 53.00 | HUF 53.00 | 137,065 |
| 2026-02-23 | HUF 54.70 | HUF 54.70 | HUF 52.80 | HUF 54.10 | 201,700 |
| 2026-02-20 | HUF 53.20 | HUF 55.00 | HUF 53.20 | HUF 54.70 | 54,620 |
| 2026-02-19 | HUF 53.30 | HUF 54.80 | HUF 53.00 | HUF 53.50 | 197,979 |
| 2026-02-18 | HUF 54.00 | HUF 55.20 | HUF 53.00 | HUF 54.00 | 285,304 |
| 2026-02-17 | HUF 54.50 | HUF 56.00 | HUF 51.60 | HUF 53.50 | 1,568,418 |
| 2026-02-16 | HUF 56.00 | HUF 56.00 | HUF 53.00 | HUF 54.50 | 645,575 |
| 2026-02-13 | HUF 53.00 | HUF 59.00 | HUF 52.00 | HUF 56.00 | 1,113,644 |
| 2026-02-12 | HUF 55.10 | HUF 55.30 | HUF 52.20 | HUF 53.50 | 501,280 |
| 2026-02-11 | HUF 56.50 | HUF 56.50 | HUF 54.90 | HUF 55.50 | 110,891 |
| 2026-02-10 | HUF 54.80 | HUF 56.60 | HUF 54.50 | HUF 55.80 | 305,033 |
| 2026-02-09 | HUF 56.30 | HUF 56.40 | HUF 54.60 | HUF 54.70 | 127,342 |
| 2026-02-06 | HUF 56.30 | HUF 56.30 | HUF 54.00 | HUF 55.00 | 114,447 |
| 2026-02-05 | HUF 57.00 | HUF 57.60 | HUF 55.00 | HUF 55.80 | 182,561 |
| 2026-02-04 | HUF 57.00 | HUF 58.40 | HUF 56.20 | HUF 57.50 | 344,348 |
| 2026-02-03 | HUF 55.00 | HUF 58.50 | HUF 54.40 | HUF 58.00 | 636,321 |
| 2026-02-02 | HUF 54.80 | HUF 56.00 | HUF 53.10 | HUF 55.90 | 323,354 |
| 2026-01-30 | HUF 55.00 | HUF 56.80 | HUF 54.20 | HUF 55.60 | 197,485 |
| 2026-01-29 | HUF 53.70 | HUF 56.10 | HUF 53.10 | HUF 54.80 | 373,032 |
| 2026-01-28 | HUF 53.90 | HUF 54.10 | HUF 52.80 | HUF 53.10 | 293,065 |
| 2026-01-27 | HUF 54.60 | HUF 54.60 | HUF 52.10 | HUF 53.90 | 701,438 |
| 2026-01-26 | HUF 56.10 | HUF 56.70 | HUF 54.00 | HUF 54.60 | 397,929 |
| 2026-01-23 | HUF 56.80 | HUF 57.00 | HUF 56.00 | HUF 56.10 | 67,490 |
| 2026-01-22 | HUF 56.50 | HUF 57.30 | HUF 55.10 | HUF 56.00 | 180,185 |
| 2026-01-21 | HUF 55.10 | HUF 58.40 | HUF 55.00 | HUF 57.10 | 211,829 |
| 2026-01-20 | HUF 56.00 | HUF 57.00 | HUF 55.40 | HUF 56.50 | 79,371 |
| 2026-01-19 | HUF 57.00 | HUF 57.00 | HUF 55.70 | HUF 56.40 | 53,698 |
| 2026-01-16 | HUF 58.00 | HUF 58.00 | HUF 56.00 | HUF 57.00 | 223,048 |
| 2026-01-15 | HUF 59.70 | HUF 59.70 | HUF 57.00 | HUF 57.00 | 391,673 |
| 2026-01-14 | HUF 55.00 | HUF 62.00 | HUF 55.00 | HUF 58.50 | 2,724,209 |
| 2026-01-13 | HUF 55.90 | HUF 56.60 | HUF 54.00 | HUF 54.40 | 270,346 |
| 2026-01-12 | HUF 55.10 | HUF 56.10 | HUF 54.50 | HUF 54.60 | 180,920 |
| 2026-01-09 | HUF 58.90 | HUF 58.90 | HUF 54.10 | HUF 55.10 | 943,190 |
| 2026-01-08 | HUF 51.60 | HUF 61.90 | HUF 51.00 | HUF 58.90 | 3,419,428 |
| 2026-01-07 | HUF 51.00 | HUF 51.50 | HUF 50.40 | HUF 51.50 | 293,159 |
| 2026-01-06 | HUF 52.50 | HUF 52.50 | HUF 50.10 | HUF 50.90 | 349,562 |
| 2026-01-05 | HUF 53.40 | HUF 53.40 | HUF 50.00 | HUF 51.10 | 271,455 |
| 2025-12-30 | HUF 54.20 | HUF 54.70 | HUF 52.20 | HUF 52.40 | 562,512 |
| 2025-12-29 | HUF 53.40 | HUF 54.20 | HUF 53.00 | HUF 54.20 | 334,788 |
| 2025-12-23 | HUF 54.10 | HUF 54.40 | HUF 53.00 | HUF 53.30 | 328,275 |
| 2025-12-22 | HUF 55.00 | HUF 58.00 | HUF 53.30 | HUF 53.90 | 512,881 |
| 2025-12-19 | HUF 53.30 | HUF 54.00 | HUF 53.10 | HUF 54.00 | 219,181 |
| 2025-12-18 | HUF 55.70 | HUF 55.80 | HUF 53.00 | HUF 54.00 | 599,210 |
| 2025-12-17 | HUF 56.00 | HUF 56.70 | HUF 55.50 | HUF 56.20 | 164,481 |
| 2025-12-16 | HUF 58.00 | HUF 58.00 | HUF 55.60 | HUF 57.00 | 459,129 |
| 2025-12-15 | HUF 57.80 | HUF 59.70 | HUF 57.10 | HUF 58.00 | 304,077 |
| 2025-12-12 | HUF 59.40 | HUF 59.40 | HUF 57.10 | HUF 57.80 | 481,691 |
| 2025-12-11 | HUF 60.50 | HUF 61.00 | HUF 59.00 | HUF 59.40 | 110,301 |
| 2025-12-10 | HUF 62.00 | HUF 62.50 | HUF 59.30 | HUF 60.20 | 903,774 |
| 2025-12-09 | HUF 64.50 | HUF 64.50 | HUF 62.10 | HUF 62.20 | 513,421 |
| 2025-12-08 | HUF 65.90 | HUF 66.00 | HUF 63.20 | HUF 64.00 | 249,941 |
| 2025-12-05 | HUF 66.10 | HUF 67.00 | HUF 64.20 | HUF 66.80 | 291,103 |
| 2025-12-04 | HUF 68.90 | HUF 68.90 | HUF 65.50 | HUF 66.80 | 599,002 |
| 2025-12-03 | HUF 70.00 | HUF 70.00 | HUF 67.00 | HUF 68.90 | 621,848 |
| 2025-12-02 | HUF 67.90 | HUF 72.00 | HUF 67.00 | HUF 69.10 | 2,488,016 |
| 2025-12-01 | HUF 65.50 | HUF 69.00 | HUF 60.20 | HUF 67.00 | 2,473,419 |
| 2025-11-28 | HUF 67.00 | HUF 69.40 | HUF 63.50 | HUF 64.90 | 1,336,179 |
| 2025-11-27 | HUF 70.70 | HUF 70.70 | HUF 63.00 | HUF 64.10 | 2,983,975 |
| 2025-11-26 | HUF 76.20 | HUF 89.00 | HUF 67.10 | HUF 71.00 | 12,883,939 |
| 2025-11-25 | HUF 48.50 | HUF 72.00 | HUF 48.50 | HUF 72.00 | 11,510,753 |
| 2025-11-24 | HUF 48.00 | HUF 48.40 | HUF 46.65 | HUF 47.50 | 233,480 |
| 2025-11-21 | HUF 48.05 | HUF 48.05 | HUF 47.50 | HUF 48.00 | 165,802 |
| 2025-11-20 | HUF 48.80 | HUF 49.50 | HUF 47.80 | HUF 48.00 | 179,810 |
| 2025-11-19 | HUF 48.05 | HUF 48.80 | HUF 47.20 | HUF 47.80 | 98,902 |
| 2025-11-18 | HUF 49.30 | HUF 49.30 | HUF 47.70 | HUF 49.00 | 194,829 |
| 2025-11-17 | HUF 49.00 | HUF 49.90 | HUF 48.60 | HUF 48.70 | 89,764 |
| 2025-11-14 | HUF 48.30 | HUF 52.50 | HUF 48.00 | HUF 49.00 | 624,834 |
| 2025-11-13 | HUF 47.85 | HUF 48.35 | HUF 47.70 | HUF 48.30 | 122,764 |
| 2025-11-12 | HUF 47.50 | HUF 48.40 | HUF 47.50 | HUF 47.70 | 103,116 |
| 2025-11-11 | HUF 48.00 | HUF 48.20 | HUF 47.25 | HUF 48.00 | 139,216 |
| 2025-11-10 | HUF 49.00 | HUF 49.00 | HUF 46.00 | HUF 48.70 | 367,028 |
| 2025-11-07 | HUF 49.10 | HUF 49.95 | HUF 49.00 | HUF 49.00 | 179,203 |
| 2025-11-06 | HUF 49.90 | HUF 50.00 | HUF 49.10 | HUF 50.00 | 56,201 |
| 2025-11-05 | HUF 51.00 | HUF 51.00 | HUF 49.10 | HUF 50.00 | 62,629 |
| 2025-11-04 | HUF 48.20 | HUF 51.60 | HUF 48.10 | HUF 51.00 | 416,455 |
| 2025-11-03 | HUF 50.00 | HUF 50.20 | HUF 48.00 | HUF 48.30 | 208,624 |
| 2025-10-31 | HUF 51.00 | HUF 51.00 | HUF 48.20 | HUF 50.00 | 291,875 |
| 2025-10-30 | HUF 50.80 | HUF 51.00 | HUF 50.00 | HUF 50.00 | 288,103 |
| 2025-10-29 | HUF 50.60 | HUF 51.30 | HUF 50.10 | HUF 51.00 | 132,008 |
| 2025-10-28 | HUF 50.50 | HUF 51.90 | HUF 50.20 | HUF 50.40 | 260,680 |
| 2025-10-27 | HUF 51.80 | HUF 52.00 | HUF 50.00 | HUF 50.20 | 302,549 |
| 2025-10-22 | HUF 51.80 | HUF 51.80 | HUF 50.70 | HUF 51.50 | 38,900 |
| 2025-10-21 | HUF 50.50 | HUF 53.30 | HUF 50.00 | HUF 50.40 | 640,909 |
| 2025-10-20 | HUF 52.00 | HUF 52.00 | HUF 50.00 | HUF 50.50 | 427,061 |
| 2025-10-17 | HUF 51.00 | HUF 51.80 | HUF 50.00 | HUF 51.80 | 355,362 |
| 2025-10-16 | HUF 51.00 | HUF 51.70 | HUF 50.30 | HUF 51.00 | 249,420 |
| 2025-10-15 | HUF 52.20 | HUF 53.20 | HUF 47.00 | HUF 51.00 | 1,150,076 |
| 2025-10-14 | HUF 53.10 | HUF 53.20 | HUF 51.80 | HUF 52.70 | 148,768 |
| 2025-10-13 | HUF 52.40 | HUF 53.80 | HUF 52.00 | HUF 52.20 | 152,895 |
| 2025-10-10 | HUF 54.70 | HUF 54.70 | HUF 51.70 | HUF 53.00 | 735,502 |
| 2025-10-09 | HUF 53.60 | HUF 55.70 | HUF 53.60 | HUF 54.70 | 545,969 |