Chameleon Smart Home Zartkoruen Mukodo Reszvenytarsasag (CHOME) Price History
Daily open, high, low, close and volume for Chameleon Smart Home Zartkoruen Mukodo Reszvenytarsasag (CHOME) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | HUF 8.10 | HUF 8.10 | HUF 8.10 | HUF 8.10 | 0 |
| 2026-10-08 | HUF 8.10 | HUF 8.10 | HUF 8.10 | HUF 8.10 | 0 |
| 2026-10-07 | HUF 14.00 | HUF 14.00 | HUF 8.10 | HUF 8.10 | 8,430 |
| 2026-10-06 | HUF 14.00 | HUF 14.00 | HUF 14.00 | HUF 14.00 | 2,000 |
| 2026-10-05 | HUF 17.50 | HUF 17.50 | HUF 17.50 | HUF 17.50 | 0 |
| 2026-10-02 | HUF 17.50 | HUF 17.50 | HUF 17.50 | HUF 17.50 | 170 |
| 2026-10-01 | HUF 17.50 | HUF 17.50 | HUF 17.50 | HUF 17.50 | 0 |
| 2026-09-30 | HUF 17.50 | HUF 17.50 | HUF 17.50 | HUF 17.50 | 0 |
| 2026-09-29 | HUF 17.50 | HUF 17.50 | HUF 17.50 | HUF 17.50 | 0 |
| 2026-09-28 | HUF 17.50 | HUF 17.50 | HUF 17.50 | HUF 17.50 | 249 |
| 2026-09-25 | HUF 17.50 | HUF 17.50 | HUF 17.50 | HUF 17.50 | 1,500 |
| 2026-09-24 | HUF 17.50 | HUF 17.50 | HUF 17.50 | HUF 17.50 | 0 |
| 2026-09-23 | HUF 17.50 | HUF 17.50 | HUF 17.50 | HUF 17.50 | 0 |
| 2026-09-22 | HUF 17.50 | HUF 17.50 | HUF 17.50 | HUF 17.50 | 0 |
| 2026-09-21 | HUF 17.50 | HUF 17.50 | HUF 17.50 | HUF 17.50 | 0 |
| 2026-09-18 | HUF 17.50 | HUF 17.50 | HUF 17.50 | HUF 17.50 | 0 |
| 2026-09-17 | HUF 17.50 | HUF 17.50 | HUF 17.50 | HUF 17.50 | 500 |
| 2026-09-16 | HUF 16.00 | HUF 16.00 | HUF 16.00 | HUF 16.00 | 0 |
| 2026-09-15 | HUF 16.00 | HUF 16.00 | HUF 16.00 | HUF 16.00 | 0 |
| 2026-09-14 | HUF 16.00 | HUF 16.00 | HUF 16.00 | HUF 16.00 | 0 |
| 2026-09-11 | HUF 16.00 | HUF 16.00 | HUF 16.00 | HUF 16.00 | 0 |
| 2026-09-10 | HUF 16.00 | HUF 16.00 | HUF 16.00 | HUF 16.00 | 10,000 |
| 2026-09-09 | HUF 16.00 | HUF 16.00 | HUF 16.00 | HUF 16.00 | 0 |
| 2026-09-08 | HUF 16.00 | HUF 16.00 | HUF 16.00 | HUF 16.00 | 205 |
| 2026-09-07 | HUF 13.30 | HUF 13.30 | HUF 13.30 | HUF 13.30 | 0 |
| 2026-09-04 | HUF 13.30 | HUF 13.30 | HUF 13.30 | HUF 13.30 | 0 |
| 2026-09-03 | HUF 13.30 | HUF 13.30 | HUF 13.30 | HUF 13.30 | 0 |
| 2026-09-02 | HUF 13.30 | HUF 13.30 | HUF 13.30 | HUF 13.30 | 10,000 |
| 2026-09-01 | HUF 26.00 | HUF 26.00 | HUF 26.00 | HUF 26.00 | 0 |
| 2026-08-31 | HUF 26.00 | HUF 26.00 | HUF 26.00 | HUF 26.00 | 0 |
| 2026-08-28 | HUF 26.00 | HUF 26.00 | HUF 26.00 | HUF 26.00 | 0 |
| 2026-08-27 | HUF 26.00 | HUF 26.00 | HUF 26.00 | HUF 26.00 | 0 |
| 2026-08-26 | HUF 26.00 | HUF 26.00 | HUF 26.00 | HUF 26.00 | 0 |
| 2026-08-25 | HUF 26.00 | HUF 26.00 | HUF 26.00 | HUF 26.00 | 0 |
| 2026-08-24 | HUF 26.00 | HUF 26.00 | HUF 26.00 | HUF 26.00 | 0 |
| 2026-08-19 | HUF 26.00 | HUF 26.00 | HUF 26.00 | HUF 26.00 | 0 |
| 2026-08-18 | HUF 26.00 | HUF 26.00 | HUF 26.00 | HUF 26.00 | 0 |
| 2026-08-17 | HUF 26.00 | HUF 26.00 | HUF 26.00 | HUF 26.00 | 0 |
| 2026-08-14 | HUF 26.00 | HUF 26.00 | HUF 26.00 | HUF 26.00 | 0 |
| 2026-08-13 | HUF 26.00 | HUF 26.00 | HUF 26.00 | HUF 26.00 | 0 |
| 2026-08-12 | HUF 25.80 | HUF 26.00 | HUF 25.80 | HUF 26.00 | 4,003 |
| 2026-08-11 | HUF 26.00 | HUF 26.00 | HUF 26.00 | HUF 26.00 | 0 |
| 2026-08-10 | HUF 26.00 | HUF 26.00 | HUF 26.00 | HUF 26.00 | 0 |
| 2026-08-07 | HUF 26.00 | HUF 26.00 | HUF 26.00 | HUF 26.00 | 0 |
| 2026-08-06 | HUF 26.00 | HUF 26.00 | HUF 26.00 | HUF 26.00 | 2,532 |
| 2026-08-05 | HUF 19.00 | HUF 19.00 | HUF 19.00 | HUF 19.00 | 0 |
| 2026-08-04 | HUF 19.00 | HUF 19.00 | HUF 19.00 | HUF 19.00 | 10,000 |
| 2026-08-03 | HUF 18.00 | HUF 18.00 | HUF 18.00 | HUF 18.00 | 0 |
| 2026-07-31 | HUF 18.00 | HUF 18.00 | HUF 18.00 | HUF 18.00 | 2,300 |
| 2026-07-30 | HUF 19.00 | HUF 19.00 | HUF 19.00 | HUF 19.00 | 0 |
| 2026-07-29 | HUF 19.00 | HUF 19.00 | HUF 19.00 | HUF 19.00 | 0 |
| 2026-07-28 | HUF 19.00 | HUF 19.00 | HUF 19.00 | HUF 19.00 | 3,000 |
| 2026-07-27 | HUF 19.00 | HUF 19.00 | HUF 19.00 | HUF 19.00 | 5,885 |
| 2026-07-24 | HUF 19.00 | HUF 19.00 | HUF 19.00 | HUF 19.00 | 1,500 |
| 2026-07-23 | HUF 18.00 | HUF 18.00 | HUF 18.00 | HUF 18.00 | 0 |
| 2026-07-22 | HUF 18.00 | HUF 18.00 | HUF 18.00 | HUF 18.00 | 1,500 |
| 2026-07-21 | HUF 16.50 | HUF 16.50 | HUF 16.50 | HUF 16.50 | 0 |
| 2026-07-20 | HUF 16.50 | HUF 16.50 | HUF 16.50 | HUF 16.50 | 3,000 |
| 2026-07-17 | HUF 16.00 | HUF 16.00 | HUF 15.00 | HUF 15.00 | 100,000 |
| 2026-07-16 | HUF 16.00 | HUF 16.00 | HUF 15.00 | HUF 15.00 | 20,000 |
| 2026-07-15 | HUF 17.00 | HUF 17.00 | HUF 17.00 | HUF 17.00 | 3,500 |
| 2026-07-14 | HUF 17.00 | HUF 17.00 | HUF 17.00 | HUF 17.00 | 58,578 |
| 2026-07-13 | HUF 17.80 | HUF 17.80 | HUF 17.80 | HUF 17.80 | 0 |
| 2026-07-10 | HUF 17.80 | HUF 17.80 | HUF 17.80 | HUF 17.80 | 0 |
| 2026-07-09 | HUF 17.80 | HUF 17.80 | HUF 17.80 | HUF 17.80 | 3,000 |
| 2026-07-08 | HUF 34.80 | HUF 34.80 | HUF 34.80 | HUF 34.80 | 0 |
| 2026-07-07 | HUF 17.80 | HUF 34.80 | HUF 17.80 | HUF 34.80 | 5,189 |
| 2026-07-06 | HUF 15.00 | HUF 15.00 | HUF 15.00 | HUF 15.00 | 0 |
| 2026-07-03 | HUF 15.00 | HUF 15.00 | HUF 15.00 | HUF 15.00 | 0 |
| 2026-07-02 | HUF 15.00 | HUF 15.00 | HUF 15.00 | HUF 15.00 | 0 |
| 2026-07-01 | HUF 15.00 | HUF 15.00 | HUF 15.00 | HUF 15.00 | 0 |
| 2026-06-30 | HUF 35.00 | HUF 35.00 | HUF 15.00 | HUF 15.00 | 3,133 |
| 2026-06-29 | HUF 35.00 | HUF 35.00 | HUF 35.00 | HUF 35.00 | 0 |
| 2026-06-26 | HUF 35.00 | HUF 35.00 | HUF 35.00 | HUF 35.00 | 33 |
| 2026-06-25 | HUF 35.00 | HUF 35.00 | HUF 35.00 | HUF 35.00 | 0 |
| 2026-06-24 | HUF 35.00 | HUF 35.00 | HUF 35.00 | HUF 35.00 | 500 |
| 2026-06-23 | HUF 35.00 | HUF 35.00 | HUF 35.00 | HUF 35.00 | 0 |
| 2026-06-22 | HUF 35.00 | HUF 35.00 | HUF 35.00 | HUF 35.00 | 0 |
| 2026-06-19 | HUF 35.00 | HUF 35.00 | HUF 35.00 | HUF 35.00 | 0 |
| 2026-06-18 | HUF 35.00 | HUF 35.00 | HUF 35.00 | HUF 35.00 | 0 |
| 2026-06-17 | HUF 35.00 | HUF 35.00 | HUF 35.00 | HUF 35.00 | 10 |
| 2026-06-16 | HUF 15.00 | HUF 35.00 | HUF 15.00 | HUF 35.00 | 3,520 |
| 2026-06-15 | HUF 22.00 | HUF 22.00 | HUF 22.00 | HUF 22.00 | 0 |
| 2026-06-12 | HUF 22.00 | HUF 22.00 | HUF 22.00 | HUF 22.00 | 502 |
| 2026-06-11 | HUF 20.00 | HUF 20.00 | HUF 20.00 | HUF 20.00 | 0 |
| 2026-06-10 | HUF 20.00 | HUF 20.00 | HUF 20.00 | HUF 20.00 | 0 |
| 2026-06-09 | HUF 20.00 | HUF 20.00 | HUF 20.00 | HUF 20.00 | 0 |
| 2026-06-08 | HUF 20.00 | HUF 20.00 | HUF 20.00 | HUF 20.00 | 0 |
| 2026-06-05 | HUF 20.00 | HUF 20.00 | HUF 20.00 | HUF 20.00 | 0 |
| 2026-06-04 | HUF 20.00 | HUF 20.00 | HUF 20.00 | HUF 20.00 | 0 |
| 2026-06-03 | HUF 20.00 | HUF 20.00 | HUF 20.00 | HUF 20.00 | 0 |
| 2026-06-02 | HUF 20.00 | HUF 20.00 | HUF 20.00 | HUF 20.00 | 0 |
| 2026-06-01 | HUF 20.00 | HUF 20.00 | HUF 20.00 | HUF 20.00 | 0 |
| 2026-05-28 | HUF 20.00 | HUF 20.00 | HUF 20.00 | HUF 20.00 | 0 |
| 2026-05-27 | HUF 20.00 | HUF 20.00 | HUF 20.00 | HUF 20.00 | 0 |
| 2026-05-26 | HUF 20.00 | HUF 20.00 | HUF 20.00 | HUF 20.00 | 0 |
| 2026-05-22 | HUF 20.00 | HUF 20.00 | HUF 20.00 | HUF 20.00 | 0 |
| 2026-05-21 | HUF 20.00 | HUF 20.00 | HUF 20.00 | HUF 20.00 | 0 |
| 2026-05-20 | HUF 20.00 | HUF 20.00 | HUF 20.00 | HUF 20.00 | 0 |
| 2026-05-19 | HUF 20.00 | HUF 20.00 | HUF 20.00 | HUF 20.00 | 0 |
| 2026-05-18 | HUF 20.00 | HUF 20.00 | HUF 20.00 | HUF 20.00 | 0 |
| 2026-05-15 | HUF 20.00 | HUF 20.00 | HUF 20.00 | HUF 20.00 | 0 |
| 2026-05-14 | HUF 20.00 | HUF 20.00 | HUF 20.00 | HUF 20.00 | 0 |
| 2026-05-13 | HUF 20.00 | HUF 20.00 | HUF 20.00 | HUF 20.00 | 0 |
| 2026-05-12 | HUF 20.00 | HUF 20.00 | HUF 20.00 | HUF 20.00 | 0 |
| 2026-05-11 | HUF 20.00 | HUF 20.00 | HUF 20.00 | HUF 20.00 | 0 |
| 2026-05-08 | HUF 20.00 | HUF 20.00 | HUF 20.00 | HUF 20.00 | 233 |
| 2026-05-07 | HUF 20.00 | HUF 20.00 | HUF 20.00 | HUF 20.00 | 0 |
| 2026-05-06 | HUF 20.00 | HUF 20.00 | HUF 20.00 | HUF 20.00 | 0 |
| 2026-05-05 | HUF 16.50 | HUF 20.00 | HUF 16.50 | HUF 20.00 | 11,900 |
| 2026-05-04 | HUF 38.40 | HUF 38.40 | HUF 38.40 | HUF 38.40 | 0 |
| 2026-04-30 | HUF 38.40 | HUF 38.40 | HUF 38.40 | HUF 38.40 | 0 |
| 2026-04-29 | HUF 38.40 | HUF 38.40 | HUF 38.40 | HUF 38.40 | 0 |
| 2026-04-28 | HUF 38.40 | HUF 38.40 | HUF 38.40 | HUF 38.40 | 0 |
| 2026-04-27 | HUF 38.40 | HUF 38.40 | HUF 38.40 | HUF 38.40 | 0 |
| 2026-04-24 | HUF 38.40 | HUF 38.40 | HUF 38.40 | HUF 38.40 | 0 |
| 2026-04-23 | HUF 20.00 | HUF 38.40 | HUF 20.00 | HUF 38.40 | 1,675 |
| 2026-04-22 | HUF 18.50 | HUF 19.50 | HUF 18.50 | HUF 19.50 | 2,000 |
| 2026-04-21 | HUF 18.50 | HUF 18.50 | HUF 18.00 | HUF 18.00 | 2,318 |
| 2026-04-20 | HUF 17.50 | HUF 17.50 | HUF 17.50 | HUF 17.50 | 0 |
| 2026-04-17 | HUF 17.00 | HUF 17.50 | HUF 17.00 | HUF 17.50 | 1,225 |
| 2026-04-16 | HUF 16.00 | HUF 16.00 | HUF 16.00 | HUF 16.00 | 1,000 |
| 2026-04-15 | HUF 15.00 | HUF 15.00 | HUF 15.00 | HUF 15.00 | 0 |
| 2026-04-14 | HUF 15.00 | HUF 15.00 | HUF 15.00 | HUF 15.00 | 1,069 |
| 2026-04-13 | HUF 38.00 | HUF 38.00 | HUF 38.00 | HUF 38.00 | 0 |
| 2026-04-10 | HUF 38.00 | HUF 38.00 | HUF 38.00 | HUF 38.00 | 0 |
| 2026-04-09 | HUF 38.00 | HUF 38.00 | HUF 38.00 | HUF 38.00 | 800 |
| 2026-04-08 | HUF 42.80 | HUF 42.80 | HUF 42.80 | HUF 42.80 | 0 |
| 2026-04-07 | HUF 42.80 | HUF 42.80 | HUF 42.80 | HUF 42.80 | 0 |
| 2026-04-02 | HUF 42.80 | HUF 42.80 | HUF 42.80 | HUF 42.80 | 0 |
| 2026-04-01 | HUF 42.80 | HUF 42.80 | HUF 42.80 | HUF 42.80 | 0 |
| 2026-03-31 | HUF 42.80 | HUF 42.80 | HUF 42.80 | HUF 42.80 | 0 |
| 2026-03-30 | HUF 39.00 | HUF 42.80 | HUF 39.00 | HUF 42.80 | 700 |
| 2026-03-27 | HUF 39.00 | HUF 39.00 | HUF 39.00 | HUF 39.00 | 0 |
| 2026-03-26 | HUF 39.00 | HUF 39.00 | HUF 39.00 | HUF 39.00 | 500 |
| 2026-03-24 | HUF 43.00 | HUF 43.00 | HUF 43.00 | HUF 43.00 | 0 |
| 2026-03-23 | HUF 43.00 | HUF 43.00 | HUF 43.00 | HUF 43.00 | 0 |
| 2026-03-20 | HUF 43.00 | HUF 43.00 | HUF 43.00 | HUF 43.00 | 0 |
| 2026-03-19 | HUF 43.00 | HUF 43.00 | HUF 43.00 | HUF 43.00 | 0 |
| 2026-03-18 | HUF 43.00 | HUF 43.00 | HUF 43.00 | HUF 43.00 | 0 |
| 2026-03-17 | HUF 43.00 | HUF 43.00 | HUF 43.00 | HUF 43.00 | 303 |
| 2026-03-16 | HUF 49.60 | HUF 49.60 | HUF 49.60 | HUF 49.60 | 0 |
| 2026-03-13 | HUF 49.60 | HUF 49.60 | HUF 49.60 | HUF 49.60 | 0 |
| 2026-03-12 | HUF 49.60 | HUF 49.60 | HUF 49.60 | HUF 49.60 | 0 |
| 2026-03-11 | HUF 49.60 | HUF 49.60 | HUF 49.60 | HUF 49.60 | 0 |
| 2026-03-10 | HUF 49.60 | HUF 49.60 | HUF 49.60 | HUF 49.60 | 0 |
| 2026-03-09 | HUF 49.60 | HUF 49.60 | HUF 49.60 | HUF 49.60 | 0 |
| 2026-03-06 | HUF 49.60 | HUF 49.60 | HUF 49.60 | HUF 49.60 | 0 |
| 2026-03-05 | HUF 11.50 | HUF 49.60 | HUF 11.50 | HUF 49.60 | 1,433 |
| 2026-03-04 | HUF 10.00 | HUF 29.00 | HUF 10.00 | HUF 11.00 | 29,472 |
| 2026-03-03 | HUF 35.00 | HUF 35.00 | HUF 35.00 | HUF 35.00 | 6,528 |
| 2026-03-02 | HUF 50.00 | HUF 50.00 | HUF 49.40 | HUF 49.40 | 231 |
| 2026-02-27 | HUF 46.00 | HUF 46.00 | HUF 46.00 | HUF 46.00 | 0 |
| 2026-02-26 | HUF 46.00 | HUF 46.00 | HUF 46.00 | HUF 46.00 | 0 |
| 2026-02-25 | HUF 46.00 | HUF 46.00 | HUF 46.00 | HUF 46.00 | 0 |
| 2026-02-24 | HUF 46.00 | HUF 46.00 | HUF 46.00 | HUF 46.00 | 0 |
| 2026-02-23 | HUF 46.00 | HUF 46.00 | HUF 46.00 | HUF 46.00 | 100 |
| 2026-02-20 | HUF 42.00 | HUF 45.00 | HUF 42.00 | HUF 45.00 | 1,200 |
| 2026-02-19 | HUF 38.00 | HUF 42.00 | HUF 38.00 | HUF 42.00 | 600 |
| 2026-02-18 | HUF 35.20 | HUF 35.20 | HUF 35.20 | HUF 35.20 | 2,172 |
| 2026-02-17 | HUF 60.00 | HUF 60.00 | HUF 60.00 | HUF 60.00 | 0 |
| 2026-02-16 | HUF 60.00 | HUF 60.00 | HUF 60.00 | HUF 60.00 | 0 |
| 2026-02-13 | HUF 60.00 | HUF 60.00 | HUF 60.00 | HUF 60.00 | 0 |
| 2026-02-12 | HUF 60.00 | HUF 60.00 | HUF 60.00 | HUF 60.00 | 0 |
| 2026-02-11 | HUF 58.00 | HUF 60.00 | HUF 58.00 | HUF 60.00 | 1,200 |
| 2026-02-10 | HUF 57.50 | HUF 57.50 | HUF 57.50 | HUF 57.50 | 0 |
| 2026-02-09 | HUF 57.50 | HUF 57.50 | HUF 57.50 | HUF 57.50 | 0 |
| 2026-02-06 | HUF 57.50 | HUF 57.50 | HUF 57.50 | HUF 57.50 | 0 |
| 2026-02-05 | HUF 57.50 | HUF 57.50 | HUF 57.50 | HUF 57.50 | 0 |
| 2026-02-04 | HUF 57.50 | HUF 57.50 | HUF 57.50 | HUF 57.50 | 9 |
| 2026-02-03 | HUF 57.50 | HUF 57.50 | HUF 57.50 | HUF 57.50 | 45 |
| 2026-02-02 | HUF 57.50 | HUF 57.50 | HUF 57.50 | HUF 57.50 | 50 |
| 2026-01-30 | HUF 56.00 | HUF 56.00 | HUF 56.00 | HUF 56.00 | 0 |
| 2026-01-29 | HUF 56.00 | HUF 56.00 | HUF 56.00 | HUF 56.00 | 0 |
| 2026-01-28 | HUF 56.00 | HUF 56.00 | HUF 56.00 | HUF 56.00 | 16 |
| 2026-01-27 | HUF 56.00 | HUF 56.00 | HUF 56.00 | HUF 56.00 | 8 |
| 2026-01-26 | HUF 48.00 | HUF 56.00 | HUF 40.00 | HUF 56.00 | 3,050 |
| 2026-01-23 | HUF 50.00 | HUF 50.00 | HUF 50.00 | HUF 50.00 | 1,800 |
| 2026-01-22 | HUF 56.00 | HUF 56.00 | HUF 56.00 | HUF 56.00 | 0 |
| 2026-01-21 | HUF 56.00 | HUF 56.00 | HUF 56.00 | HUF 56.00 | 0 |
| 2026-01-20 | HUF 56.00 | HUF 56.00 | HUF 56.00 | HUF 56.00 | 0 |
| 2026-01-19 | HUF 56.00 | HUF 56.00 | HUF 56.00 | HUF 56.00 | 0 |
| 2026-01-16 | HUF 56.00 | HUF 56.00 | HUF 56.00 | HUF 56.00 | 0 |
| 2026-01-15 | HUF 56.00 | HUF 56.00 | HUF 56.00 | HUF 56.00 | 0 |
| 2026-01-14 | HUF 56.00 | HUF 56.00 | HUF 56.00 | HUF 56.00 | 0 |
| 2026-01-13 | HUF 56.00 | HUF 56.00 | HUF 56.00 | HUF 56.00 | 0 |
| 2026-01-12 | HUF 56.00 | HUF 56.00 | HUF 56.00 | HUF 56.00 | 700 |
| 2026-01-09 | HUF 56.00 | HUF 56.00 | HUF 56.00 | HUF 56.00 | 20 |
| 2026-01-08 | HUF 56.00 | HUF 56.00 | HUF 56.00 | HUF 56.00 | 0 |
| 2026-01-07 | HUF 41.00 | HUF 56.00 | HUF 41.00 | HUF 56.00 | 598 |
| 2026-01-06 | HUF 48.40 | HUF 48.40 | HUF 48.40 | HUF 48.40 | 0 |
| 2026-01-05 | HUF 48.40 | HUF 48.40 | HUF 48.40 | HUF 48.40 | 24 |
| 2025-12-30 | HUF 48.00 | HUF 48.00 | HUF 48.00 | HUF 48.00 | 0 |
| 2025-12-29 | HUF 48.00 | HUF 48.00 | HUF 48.00 | HUF 48.00 | 0 |
| 2025-12-23 | HUF 48.00 | HUF 48.00 | HUF 48.00 | HUF 48.00 | 5,000 |
| 2025-12-22 | HUF 50.00 | HUF 50.00 | HUF 50.00 | HUF 50.00 | 110 |
| 2025-12-19 | HUF 50.00 | HUF 50.00 | HUF 46.00 | HUF 46.00 | 223 |
| 2025-12-18 | HUF 46.00 | HUF 46.00 | HUF 46.00 | HUF 46.00 | 1 |
| 2025-12-17 | HUF 50.00 | HUF 50.00 | HUF 50.00 | HUF 50.00 | 0 |
| 2025-12-16 | HUF 50.00 | HUF 50.00 | HUF 50.00 | HUF 50.00 | 0 |
| 2025-12-15 | HUF 50.00 | HUF 50.00 | HUF 50.00 | HUF 50.00 | 0 |
| 2025-12-12 | HUF 58.00 | HUF 58.00 | HUF 50.00 | HUF 50.00 | 4,000 |
| 2025-12-11 | HUF 60.00 | HUF 60.00 | HUF 60.00 | HUF 60.00 | 0 |
| 2025-12-10 | HUF 60.00 | HUF 60.00 | HUF 60.00 | HUF 60.00 | 0 |
| 2025-12-09 | HUF 60.00 | HUF 60.00 | HUF 60.00 | HUF 60.00 | 0 |
| 2025-12-08 | HUF 60.00 | HUF 60.00 | HUF 60.00 | HUF 60.00 | 0 |
| 2025-12-05 | HUF 60.00 | HUF 60.00 | HUF 60.00 | HUF 60.00 | 0 |
| 2025-12-04 | HUF 60.00 | HUF 60.00 | HUF 60.00 | HUF 60.00 | 0 |
| 2025-12-03 | HUF 60.00 | HUF 60.00 | HUF 60.00 | HUF 60.00 | 0 |
| 2025-12-02 | HUF 60.00 | HUF 60.00 | HUF 60.00 | HUF 60.00 | 0 |
| 2025-12-01 | HUF 60.00 | HUF 60.00 | HUF 60.00 | HUF 60.00 | 12 |
| 2025-11-28 | HUF 60.00 | HUF 60.00 | HUF 60.00 | HUF 60.00 | 0 |
| 2025-11-27 | HUF 60.00 | HUF 60.00 | HUF 60.00 | HUF 60.00 | 0 |
| 2025-11-26 | HUF 60.00 | HUF 60.00 | HUF 60.00 | HUF 60.00 | 0 |
| 2025-11-25 | HUF 60.00 | HUF 60.00 | HUF 60.00 | HUF 60.00 | 0 |
| 2025-11-24 | HUF 60.00 | HUF 60.00 | HUF 60.00 | HUF 60.00 | 0 |
| 2025-11-21 | HUF 60.00 | HUF 60.00 | HUF 60.00 | HUF 60.00 | 0 |
| 2025-11-20 | HUF 60.00 | HUF 60.00 | HUF 60.00 | HUF 60.00 | 0 |
| 2025-11-19 | HUF 60.00 | HUF 60.00 | HUF 60.00 | HUF 60.00 | 0 |
| 2025-11-18 | HUF 60.00 | HUF 60.00 | HUF 60.00 | HUF 60.00 | 0 |
| 2025-11-17 | HUF 60.00 | HUF 60.00 | HUF 60.00 | HUF 60.00 | 0 |
| 2025-11-14 | HUF 60.00 | HUF 60.00 | HUF 60.00 | HUF 60.00 | 0 |
| 2025-11-13 | HUF 60.00 | HUF 60.00 | HUF 60.00 | HUF 60.00 | 0 |
| 2025-11-12 | HUF 60.00 | HUF 60.00 | HUF 60.00 | HUF 60.00 | 0 |
| 2025-11-11 | HUF 60.00 | HUF 60.00 | HUF 60.00 | HUF 60.00 | 0 |
| 2025-11-10 | HUF 60.00 | HUF 60.00 | HUF 60.00 | HUF 60.00 | 0 |
| 2025-11-07 | HUF 60.00 | HUF 60.00 | HUF 60.00 | HUF 60.00 | 0 |
| 2025-11-06 | HUF 60.00 | HUF 60.00 | HUF 60.00 | HUF 60.00 | 0 |
| 2025-11-05 | HUF 60.00 | HUF 60.00 | HUF 60.00 | HUF 60.00 | 0 |
| 2025-11-04 | HUF 60.00 | HUF 60.00 | HUF 60.00 | HUF 60.00 | 0 |
| 2025-11-03 | HUF 58.00 | HUF 60.00 | HUF 58.00 | HUF 60.00 | 1,022 |
| 2025-10-31 | HUF 60.00 | HUF 60.00 | HUF 60.00 | HUF 60.00 | 0 |
| 2025-10-30 | HUF 60.00 | HUF 60.00 | HUF 60.00 | HUF 60.00 | 0 |
| 2025-10-29 | HUF 62.00 | HUF 62.00 | HUF 60.00 | HUF 60.00 | 479 |
| 2025-10-28 | HUF 57.00 | HUF 57.00 | HUF 57.00 | HUF 57.00 | 0 |
| 2025-10-27 | HUF 57.00 | HUF 57.00 | HUF 57.00 | HUF 57.00 | 0 |
| 2025-10-22 | HUF 57.00 | HUF 57.00 | HUF 57.00 | HUF 57.00 | 0 |
| 2025-10-21 | HUF 50.00 | HUF 57.00 | HUF 48.00 | HUF 57.00 | 3,186 |
| 2025-10-20 | HUF 60.00 | HUF 60.00 | HUF 60.00 | HUF 60.00 | 0 |
| 2025-10-17 | HUF 60.00 | HUF 60.00 | HUF 60.00 | HUF 60.00 | 1,100 |
| 2025-10-16 | HUF 64.00 | HUF 64.00 | HUF 64.00 | HUF 64.00 | 0 |
| 2025-10-15 | HUF 64.00 | HUF 64.00 | HUF 64.00 | HUF 64.00 | 0 |
| 2025-10-14 | HUF 63.50 | HUF 64.00 | HUF 63.50 | HUF 64.00 | 385 |
| 2025-10-13 | HUF 65.00 | HUF 65.00 | HUF 65.00 | HUF 65.00 | 0 |
| 2025-10-10 | HUF 65.00 | HUF 65.00 | HUF 65.00 | HUF 65.00 | 0 |
| 2025-10-09 | HUF 65.00 | HUF 65.00 | HUF 65.00 | HUF 65.00 | 0 |