Bayerische Motoren Werke Aktiengesellschaft (BMW) Price History
Daily open, high, low, close and volume for Bayerische Motoren Werke Aktiengesellschaft (BMW) from 2025-10-09 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | HUF 20,880.00 | HUF 20,880.00 | HUF 20,880.00 | HUF 20,880.00 | 52 |
| 2026-10-20 | HUF 20,480.00 | HUF 20,480.00 | HUF 20,480.00 | HUF 20,480.00 | 54 |
| 2026-10-19 | HUF 19,820.00 | HUF 19,820.00 | HUF 19,820.00 | HUF 19,820.00 | 0 |
| 2026-10-16 | HUF 19,820.00 | HUF 19,820.00 | HUF 19,820.00 | HUF 19,820.00 | 0 |
| 2026-10-15 | HUF 19,820.00 | HUF 19,820.00 | HUF 19,820.00 | HUF 19,820.00 | 0 |
| 2026-10-14 | HUF 19,860.00 | HUF 19,860.00 | HUF 19,820.00 | HUF 19,820.00 | 231 |
| 2026-10-13 | HUF 19,400.00 | HUF 19,400.00 | HUF 19,400.00 | HUF 19,400.00 | 20 |
| 2026-10-12 | HUF 19,620.00 | HUF 19,620.00 | HUF 19,620.00 | HUF 19,620.00 | 100 |
| 2026-10-09 | HUF 19,750.00 | HUF 19,750.00 | HUF 19,750.00 | HUF 19,750.00 | 80 |
| 2026-10-08 | HUF 19,145.00 | HUF 19,145.00 | HUF 19,145.00 | HUF 19,145.00 | 5 |
| 2026-10-07 | HUF 19,820.00 | HUF 19,820.00 | HUF 19,820.00 | HUF 19,820.00 | 0 |
| 2026-10-06 | HUF 19,950.00 | HUF 19,950.00 | HUF 19,680.00 | HUF 19,820.00 | 244 |
| 2026-10-05 | HUF 20,110.00 | HUF 20,150.00 | HUF 20,110.00 | HUF 20,150.00 | 54 |
| 2026-10-02 | HUF 20,000.00 | HUF 20,000.00 | HUF 20,000.00 | HUF 20,000.00 | 5 |
| 2026-10-01 | HUF 20,400.00 | HUF 20,400.00 | HUF 20,400.00 | HUF 20,400.00 | 0 |
| 2026-09-30 | HUF 20,310.00 | HUF 20,660.00 | HUF 20,300.00 | HUF 20,400.00 | 172 |
| 2026-09-29 | HUF 20,200.00 | HUF 20,530.00 | HUF 19,900.00 | HUF 19,900.00 | 54 |
| 2026-09-28 | HUF 20,640.00 | HUF 20,640.00 | HUF 20,420.00 | HUF 20,420.00 | 120 |
| 2026-09-25 | HUF 20,630.00 | HUF 20,680.00 | HUF 20,410.00 | HUF 20,410.00 | 63 |
| 2026-09-24 | HUF 21,500.00 | HUF 21,500.00 | HUF 21,500.00 | HUF 21,500.00 | 30 |
| 2026-09-23 | HUF 21,200.00 | HUF 21,200.00 | HUF 21,200.00 | HUF 21,200.00 | 15 |
| 2026-09-22 | HUF 22,500.00 | HUF 22,500.00 | HUF 21,710.00 | HUF 21,710.00 | 104 |
| 2026-09-21 | HUF 23,210.00 | HUF 23,210.00 | HUF 23,210.00 | HUF 23,210.00 | 0 |
| 2026-09-18 | HUF 23,210.00 | HUF 23,210.00 | HUF 23,210.00 | HUF 23,210.00 | 5 |
| 2026-09-17 | HUF 23,000.00 | HUF 23,000.00 | HUF 23,000.00 | HUF 23,000.00 | 70 |
| 2026-09-16 | HUF 22,540.00 | HUF 22,540.00 | HUF 22,540.00 | HUF 22,540.00 | 40 |
| 2026-09-15 | HUF 23,020.00 | HUF 23,020.00 | HUF 23,020.00 | HUF 23,020.00 | 0 |
| 2026-09-14 | HUF 22,700.00 | HUF 23,020.00 | HUF 22,700.00 | HUF 23,020.00 | 106 |
| 2026-09-11 | HUF 22,680.00 | HUF 22,680.00 | HUF 22,680.00 | HUF 22,680.00 | 0 |
| 2026-09-10 | HUF 22,680.00 | HUF 22,680.00 | HUF 22,680.00 | HUF 22,680.00 | 0 |
| 2026-09-09 | HUF 22,780.00 | HUF 22,780.00 | HUF 22,680.00 | HUF 22,680.00 | 11 |
| 2026-09-08 | HUF 23,020.00 | HUF 23,360.00 | HUF 23,020.00 | HUF 23,360.00 | 44 |
| 2026-09-07 | HUF 23,020.00 | HUF 23,020.00 | HUF 23,020.00 | HUF 23,020.00 | 0 |
| 2026-09-04 | HUF 22,580.00 | HUF 23,100.00 | HUF 22,580.00 | HUF 23,020.00 | 84 |
| 2026-09-03 | HUF 22,130.00 | HUF 22,560.00 | HUF 22,130.00 | HUF 22,490.00 | 93 |
| 2026-09-02 | HUF 22,290.00 | HUF 22,290.00 | HUF 22,290.00 | HUF 22,290.00 | 0 |
| 2026-09-01 | HUF 23,000.00 | HUF 23,000.00 | HUF 22,200.00 | HUF 22,290.00 | 93 |
| 2026-08-31 | HUF 22,610.00 | HUF 22,610.00 | HUF 22,610.00 | HUF 22,610.00 | 28 |
| 2026-08-28 | HUF 22,380.00 | HUF 22,480.00 | HUF 22,380.00 | HUF 22,380.00 | 57 |
| 2026-08-27 | HUF 21,410.00 | HUF 21,410.00 | HUF 21,410.00 | HUF 21,410.00 | 6 |
| 2026-08-26 | HUF 20,830.00 | HUF 20,830.00 | HUF 20,830.00 | HUF 20,830.00 | 10 |
| 2026-08-25 | HUF 21,100.00 | HUF 21,100.00 | HUF 21,100.00 | HUF 21,100.00 | 9 |
| 2026-08-24 | HUF 21,500.00 | HUF 21,500.00 | HUF 21,030.00 | HUF 21,090.00 | 14 |
| 2026-08-19 | HUF 21,510.00 | HUF 21,510.00 | HUF 21,510.00 | HUF 21,510.00 | 0 |
| 2026-08-18 | HUF 21,510.00 | HUF 21,510.00 | HUF 21,510.00 | HUF 21,510.00 | 1 |
| 2026-08-17 | HUF 21,460.00 | HUF 21,460.00 | HUF 21,460.00 | HUF 21,460.00 | 0 |
| 2026-08-14 | HUF 21,460.00 | HUF 21,460.00 | HUF 21,460.00 | HUF 21,460.00 | 50 |
| 2026-08-13 | HUF 22,000.00 | HUF 22,000.00 | HUF 22,000.00 | HUF 22,000.00 | 7 |
| 2026-08-12 | HUF 21,650.00 | HUF 21,650.00 | HUF 21,650.00 | HUF 21,650.00 | 0 |
| 2026-08-11 | HUF 22,500.00 | HUF 22,500.00 | HUF 21,650.00 | HUF 21,650.00 | 39 |
| 2026-08-10 | HUF 22,000.00 | HUF 22,000.00 | HUF 22,000.00 | HUF 22,000.00 | 17 |
| 2026-08-07 | HUF 21,670.00 | HUF 21,670.00 | HUF 21,570.00 | HUF 21,610.00 | 239 |
| 2026-08-06 | HUF 21,660.00 | HUF 21,660.00 | HUF 21,660.00 | HUF 21,660.00 | 0 |
| 2026-08-05 | HUF 21,660.00 | HUF 21,660.00 | HUF 21,660.00 | HUF 21,660.00 | 0 |
| 2026-08-04 | HUF 21,660.00 | HUF 21,660.00 | HUF 21,660.00 | HUF 21,660.00 | 1 |
| 2026-08-03 | HUF 22,170.00 | HUF 22,170.00 | HUF 22,170.00 | HUF 22,170.00 | 2 |
| 2026-07-31 | HUF 22,130.00 | HUF 22,130.00 | HUF 22,130.00 | HUF 22,130.00 | 0 |
| 2026-07-30 | HUF 22,130.00 | HUF 22,130.00 | HUF 22,130.00 | HUF 22,130.00 | 350 |
| 2026-07-29 | HUF 21,580.00 | HUF 21,580.00 | HUF 21,580.00 | HUF 21,580.00 | 2 |
| 2026-07-28 | HUF 21,380.00 | HUF 21,510.00 | HUF 21,380.00 | HUF 21,510.00 | 6 |
| 2026-07-27 | HUF 20,800.00 | HUF 20,800.00 | HUF 20,680.00 | HUF 20,720.00 | 41 |
| 2026-07-24 | HUF 20,620.00 | HUF 20,620.00 | HUF 20,540.00 | HUF 20,620.00 | 140 |
| 2026-07-23 | HUF 20,800.00 | HUF 20,800.00 | HUF 20,800.00 | HUF 20,800.00 | 0 |
| 2026-07-22 | HUF 20,800.00 | HUF 20,800.00 | HUF 20,800.00 | HUF 20,800.00 | 0 |
| 2026-07-21 | HUF 20,800.00 | HUF 20,800.00 | HUF 20,800.00 | HUF 20,800.00 | 100 |
| 2026-07-20 | HUF 21,100.00 | HUF 21,100.00 | HUF 21,100.00 | HUF 21,100.00 | 132 |
| 2026-07-17 | HUF 21,310.00 | HUF 21,310.00 | HUF 21,310.00 | HUF 21,310.00 | 30 |
| 2026-07-16 | HUF 21,280.00 | HUF 21,280.00 | HUF 21,280.00 | HUF 21,280.00 | 30 |
| 2026-07-15 | HUF 20,650.00 | HUF 20,860.00 | HUF 20,650.00 | HUF 20,860.00 | 120 |
| 2026-07-14 | HUF 21,000.00 | HUF 21,000.00 | HUF 20,680.00 | HUF 20,680.00 | 44 |
| 2026-07-13 | HUF 20,800.00 | HUF 20,920.00 | HUF 20,800.00 | HUF 20,920.00 | 128 |
| 2026-07-10 | HUF 20,970.00 | HUF 20,970.00 | HUF 20,950.00 | HUF 20,950.00 | 85 |
| 2026-07-09 | HUF 21,180.00 | HUF 21,180.00 | HUF 21,180.00 | HUF 21,180.00 | 0 |
| 2026-07-08 | HUF 21,180.00 | HUF 21,180.00 | HUF 21,180.00 | HUF 21,180.00 | 5 |
| 2026-07-07 | HUF 21,450.00 | HUF 21,450.00 | HUF 21,450.00 | HUF 21,450.00 | 0 |
| 2026-07-06 | HUF 21,650.00 | HUF 21,650.00 | HUF 21,450.00 | HUF 21,450.00 | 98 |
| 2026-07-03 | HUF 21,610.00 | HUF 21,610.00 | HUF 21,420.00 | HUF 21,420.00 | 76 |
| 2026-07-02 | HUF 21,230.00 | HUF 21,410.00 | HUF 21,160.00 | HUF 21,410.00 | 88 |
| 2026-07-01 | HUF 20,490.00 | HUF 20,490.00 | HUF 20,490.00 | HUF 20,490.00 | 11 |
| 2026-06-30 | HUF 20,500.00 | HUF 20,580.00 | HUF 20,500.00 | HUF 20,580.00 | 80 |
| 2026-06-29 | HUF 20,960.00 | HUF 20,960.00 | HUF 20,960.00 | HUF 20,960.00 | 0 |
| 2026-06-26 | HUF 20,960.00 | HUF 20,960.00 | HUF 20,960.00 | HUF 20,960.00 | 100 |
| 2026-06-25 | HUF 21,840.00 | HUF 21,840.00 | HUF 21,840.00 | HUF 21,840.00 | 0 |
| 2026-06-24 | HUF 21,690.00 | HUF 21,840.00 | HUF 21,690.00 | HUF 21,840.00 | 187 |
| 2026-06-23 | HUF 21,330.00 | HUF 21,460.00 | HUF 21,330.00 | HUF 21,460.00 | 88 |
| 2026-06-22 | HUF 21,250.00 | HUF 21,250.00 | HUF 21,030.00 | HUF 21,030.00 | 18 |
| 2026-06-19 | HUF 21,400.00 | HUF 21,500.00 | HUF 21,400.00 | HUF 21,410.00 | 355 |
| 2026-06-18 | HUF 21,830.00 | HUF 21,830.00 | HUF 20,990.00 | HUF 20,990.00 | 287 |
| 2026-06-17 | HUF 23,750.00 | HUF 23,750.00 | HUF 21,820.00 | HUF 21,820.00 | 252 |
| 2026-06-16 | HUF 23,740.00 | HUF 23,740.00 | HUF 23,740.00 | HUF 23,740.00 | 125 |
| 2026-06-15 | HUF 24,270.00 | HUF 24,270.00 | HUF 24,270.00 | HUF 24,270.00 | 24 |
| 2026-06-12 | HUF 23,880.00 | HUF 23,900.00 | HUF 23,800.00 | HUF 23,800.00 | 22 |
| 2026-06-11 | HUF 24,000.00 | HUF 24,000.00 | HUF 23,480.00 | HUF 23,480.00 | 72 |
| 2026-06-10 | HUF 24,500.00 | HUF 24,500.00 | HUF 24,500.00 | HUF 24,500.00 | 10 |
| 2026-06-09 | HUF 24,850.00 | HUF 24,850.00 | HUF 24,850.00 | HUF 24,850.00 | 0 |
| 2026-06-08 | HUF 24,670.00 | HUF 24,850.00 | HUF 24,670.00 | HUF 24,850.00 | 8 |
| 2026-06-05 | HUF 25,400.00 | HUF 25,400.00 | HUF 25,400.00 | HUF 25,400.00 | 0 |
| 2026-06-04 | HUF 25,500.00 | HUF 25,500.00 | HUF 25,400.00 | HUF 25,400.00 | 30 |
| 2026-06-03 | HUF 25,350.00 | HUF 25,350.00 | HUF 25,350.00 | HUF 25,350.00 | 3 |
| 2026-06-02 | HUF 26,770.00 | HUF 26,770.00 | HUF 26,770.00 | HUF 26,770.00 | 0 |
| 2026-06-01 | HUF 26,540.00 | HUF 26,770.00 | HUF 26,540.00 | HUF 26,770.00 | 22 |
| 2026-05-28 | HUF 26,540.00 | HUF 26,540.00 | HUF 26,540.00 | HUF 26,540.00 | 0 |
| 2026-05-27 | HUF 26,540.00 | HUF 26,540.00 | HUF 26,540.00 | HUF 26,540.00 | 2 |
| 2026-05-26 | HUF 27,600.00 | HUF 27,600.00 | HUF 27,600.00 | HUF 27,600.00 | 15 |
| 2026-05-22 | HUF 26,760.00 | HUF 26,760.00 | HUF 26,760.00 | HUF 26,760.00 | 5 |
| 2026-05-21 | HUF 26,710.00 | HUF 26,710.00 | HUF 26,710.00 | HUF 26,710.00 | 0 |
| 2026-05-20 | HUF 26,710.00 | HUF 26,710.00 | HUF 26,710.00 | HUF 26,710.00 | 4 |
| 2026-05-19 | HUF 26,860.00 | HUF 26,860.00 | HUF 26,860.00 | HUF 26,860.00 | 7 |
| 2026-05-18 | HUF 26,860.00 | HUF 26,860.00 | HUF 26,860.00 | HUF 26,860.00 | 1 |
| 2026-05-15 | HUF 27,300.00 | HUF 27,300.00 | HUF 27,300.00 | HUF 27,300.00 | 12 |
| 2026-05-14 | HUF 28,500.00 | HUF 28,500.00 | HUF 28,000.00 | HUF 28,000.00 | 70 |
| 2026-05-13 | HUF 29,000.00 | HUF 29,000.00 | HUF 29,000.00 | HUF 29,000.00 | 0 |
| 2026-05-12 | HUF 29,000.00 | HUF 29,000.00 | HUF 29,000.00 | HUF 29,000.00 | 0 |
| 2026-05-11 | HUF 30,000.00 | HUF 30,000.00 | HUF 29,000.00 | HUF 29,000.00 | 33 |
| 2026-05-08 | HUF 29,260.00 | HUF 29,260.00 | HUF 29,260.00 | HUF 29,260.00 | 2 |
| 2026-05-07 | HUF 29,610.00 | HUF 29,640.00 | HUF 29,610.00 | HUF 29,640.00 | 216 |
| 2026-05-06 | HUF 27,990.00 | HUF 27,990.00 | HUF 27,990.00 | HUF 27,990.00 | 0 |
| 2026-05-05 | HUF 28,280.00 | HUF 28,280.00 | HUF 27,990.00 | HUF 27,990.00 | 15 |
| 2026-05-04 | HUF 28,290.00 | HUF 28,290.00 | HUF 28,290.00 | HUF 28,290.00 | 0 |
| 2026-04-30 | HUF 28,000.00 | HUF 28,290.00 | HUF 28,000.00 | HUF 28,290.00 | 35 |
| 2026-04-29 | HUF 28,410.00 | HUF 28,640.00 | HUF 28,320.00 | HUF 28,320.00 | 119 |
| 2026-04-28 | HUF 29,100.00 | HUF 29,100.00 | HUF 29,100.00 | HUF 29,100.00 | 0 |
| 2026-04-27 | HUF 29,100.00 | HUF 29,100.00 | HUF 29,100.00 | HUF 29,100.00 | 1 |
| 2026-04-24 | HUF 29,260.00 | HUF 29,260.00 | HUF 29,260.00 | HUF 29,260.00 | 20 |
| 2026-04-23 | HUF 29,500.00 | HUF 29,500.00 | HUF 29,500.00 | HUF 29,500.00 | 12 |
| 2026-04-22 | HUF 29,420.00 | HUF 29,420.00 | HUF 29,420.00 | HUF 29,420.00 | 0 |
| 2026-04-21 | HUF 29,420.00 | HUF 29,420.00 | HUF 29,420.00 | HUF 29,420.00 | 0 |
| 2026-04-20 | HUF 29,420.00 | HUF 29,420.00 | HUF 29,420.00 | HUF 29,420.00 | 0 |
| 2026-04-17 | HUF 29,670.00 | HUF 29,670.00 | HUF 29,420.00 | HUF 29,420.00 | 139 |
| 2026-04-16 | HUF 29,800.00 | HUF 29,800.00 | HUF 29,670.00 | HUF 29,670.00 | 29 |
| 2026-04-15 | HUF 30,030.00 | HUF 30,030.00 | HUF 30,030.00 | HUF 30,030.00 | 40 |
| 2026-04-14 | HUF 30,440.00 | HUF 30,440.00 | HUF 30,300.00 | HUF 30,300.00 | 80 |
| 2026-04-13 | HUF 31,300.00 | HUF 31,300.00 | HUF 30,200.00 | HUF 30,200.00 | 46 |
| 2026-04-10 | HUF 30,010.00 | HUF 30,010.00 | HUF 30,010.00 | HUF 30,010.00 | 0 |
| 2026-04-09 | HUF 30,010.00 | HUF 30,010.00 | HUF 30,010.00 | HUF 30,010.00 | 0 |
| 2026-04-08 | HUF 30,010.00 | HUF 30,010.00 | HUF 30,010.00 | HUF 30,010.00 | 0 |
| 2026-04-07 | HUF 30,040.00 | HUF 30,040.00 | HUF 30,010.00 | HUF 30,010.00 | 12 |
| 2026-04-02 | HUF 30,040.00 | HUF 30,040.00 | HUF 30,040.00 | HUF 30,040.00 | 65 |
| 2026-04-01 | HUF 29,830.00 | HUF 29,830.00 | HUF 29,830.00 | HUF 29,830.00 | 16 |
| 2026-03-31 | HUF 30,420.00 | HUF 30,420.00 | HUF 30,420.00 | HUF 30,420.00 | 0 |
| 2026-03-30 | HUF 30,420.00 | HUF 30,420.00 | HUF 30,420.00 | HUF 30,420.00 | 4 |
| 2026-03-27 | HUF 30,900.00 | HUF 30,900.00 | HUF 30,900.00 | HUF 30,900.00 | 0 |
| 2026-03-26 | HUF 30,900.00 | HUF 30,900.00 | HUF 30,900.00 | HUF 30,900.00 | 0 |
| 2026-03-24 | HUF 30,210.00 | HUF 30,210.00 | HUF 30,210.00 | HUF 30,210.00 | 4 |
| 2026-03-23 | HUF 30,200.00 | HUF 30,200.00 | HUF 30,200.00 | HUF 30,200.00 | 3 |
| 2026-03-20 | HUF 31,220.00 | HUF 31,220.00 | HUF 31,220.00 | HUF 31,220.00 | 0 |
| 2026-03-19 | HUF 31,220.00 | HUF 31,220.00 | HUF 31,220.00 | HUF 31,220.00 | 0 |
| 2026-03-18 | HUF 31,220.00 | HUF 31,220.00 | HUF 31,220.00 | HUF 31,220.00 | 3 |
| 2026-03-17 | HUF 31,210.00 | HUF 31,210.00 | HUF 31,210.00 | HUF 31,210.00 | 0 |
| 2026-03-16 | HUF 31,210.00 | HUF 31,210.00 | HUF 31,210.00 | HUF 31,210.00 | 0 |
| 2026-03-13 | HUF 31,210.00 | HUF 31,210.00 | HUF 31,210.00 | HUF 31,210.00 | 0 |
| 2026-03-12 | HUF 30,900.00 | HUF 31,210.00 | HUF 30,900.00 | HUF 31,210.00 | 15 |
| 2026-03-11 | HUF 30,900.00 | HUF 30,900.00 | HUF 30,900.00 | HUF 30,900.00 | 0 |
| 2026-03-10 | HUF 30,900.00 | HUF 30,900.00 | HUF 30,900.00 | HUF 30,900.00 | 4 |
| 2026-03-09 | HUF 31,000.00 | HUF 31,300.00 | HUF 30,840.00 | HUF 30,840.00 | 77 |
| 2026-03-06 | HUF 31,730.00 | HUF 31,730.00 | HUF 31,730.00 | HUF 31,730.00 | 6 |
| 2026-03-05 | HUF 32,240.00 | HUF 32,240.00 | HUF 32,240.00 | HUF 32,240.00 | 0 |
| 2026-03-04 | HUF 32,240.00 | HUF 32,240.00 | HUF 32,240.00 | HUF 32,240.00 | 0 |
| 2026-03-03 | HUF 31,820.00 | HUF 32,240.00 | HUF 31,820.00 | HUF 32,240.00 | 60 |
| 2026-03-02 | HUF 33,540.00 | HUF 33,540.00 | HUF 33,540.00 | HUF 33,540.00 | 0 |
| 2026-02-27 | HUF 33,540.00 | HUF 33,540.00 | HUF 33,540.00 | HUF 33,540.00 | 0 |
| 2026-02-26 | HUF 33,540.00 | HUF 33,540.00 | HUF 33,540.00 | HUF 33,540.00 | 0 |
| 2026-02-25 | HUF 33,540.00 | HUF 33,540.00 | HUF 33,540.00 | HUF 33,540.00 | 0 |
| 2026-02-24 | HUF 33,540.00 | HUF 33,540.00 | HUF 33,540.00 | HUF 33,540.00 | 0 |
| 2026-02-23 | HUF 33,920.00 | HUF 33,920.00 | HUF 33,540.00 | HUF 33,540.00 | 25 |
| 2026-02-20 | HUF 34,070.00 | HUF 34,500.00 | HUF 34,070.00 | HUF 34,500.00 | 30 |
| 2026-02-19 | HUF 33,900.00 | HUF 33,900.00 | HUF 33,900.00 | HUF 33,900.00 | 16 |
| 2026-02-18 | HUF 33,510.00 | HUF 33,510.00 | HUF 33,510.00 | HUF 33,510.00 | 0 |
| 2026-02-17 | HUF 33,510.00 | HUF 33,510.00 | HUF 33,510.00 | HUF 33,510.00 | 0 |
| 2026-02-16 | HUF 33,510.00 | HUF 33,510.00 | HUF 33,510.00 | HUF 33,510.00 | 0 |
| 2026-02-13 | HUF 33,510.00 | HUF 33,510.00 | HUF 33,510.00 | HUF 33,510.00 | 0 |
| 2026-02-12 | HUF 33,510.00 | HUF 33,510.00 | HUF 33,510.00 | HUF 33,510.00 | 1 |
| 2026-02-11 | HUF 33,400.00 | HUF 33,400.00 | HUF 33,400.00 | HUF 33,400.00 | 0 |
| 2026-02-10 | HUF 33,400.00 | HUF 33,400.00 | HUF 33,400.00 | HUF 33,400.00 | 0 |
| 2026-02-09 | HUF 31,000.00 | HUF 33,400.00 | HUF 31,000.00 | HUF 33,400.00 | 52 |
| 2026-02-06 | HUF 33,600.00 | HUF 33,600.00 | HUF 33,060.00 | HUF 33,060.00 | 45 |
| 2026-02-05 | HUF 33,650.00 | HUF 33,650.00 | HUF 33,650.00 | HUF 33,650.00 | 11 |
| 2026-02-04 | HUF 33,550.00 | HUF 33,550.00 | HUF 33,550.00 | HUF 33,550.00 | 0 |
| 2026-02-03 | HUF 33,630.00 | HUF 33,630.00 | HUF 33,550.00 | HUF 33,550.00 | 23 |
| 2026-02-02 | HUF 33,460.00 | HUF 33,460.00 | HUF 33,460.00 | HUF 33,460.00 | 0 |
| 2026-01-30 | HUF 33,460.00 | HUF 33,460.00 | HUF 33,460.00 | HUF 33,460.00 | 0 |
| 2026-01-29 | HUF 33,460.00 | HUF 33,460.00 | HUF 33,460.00 | HUF 33,460.00 | 5 |
| 2026-01-28 | HUF 32,860.00 | HUF 32,860.00 | HUF 32,860.00 | HUF 32,860.00 | 10 |
| 2026-01-27 | HUF 33,200.00 | HUF 33,200.00 | HUF 32,860.00 | HUF 32,860.00 | 22 |
| 2026-01-26 | HUF 33,500.00 | HUF 33,500.00 | HUF 33,500.00 | HUF 33,500.00 | 8 |
| 2026-01-23 | HUF 33,430.00 | HUF 33,500.00 | HUF 33,430.00 | HUF 33,500.00 | 17 |
| 2026-01-22 | HUF 35,500.00 | HUF 35,500.00 | HUF 35,500.00 | HUF 35,500.00 | 2 |
| 2026-01-21 | HUF 33,500.00 | HUF 33,500.00 | HUF 33,500.00 | HUF 33,500.00 | 10 |
| 2026-01-20 | HUF 33,000.00 | HUF 33,000.00 | HUF 33,000.00 | HUF 33,000.00 | 0 |
| 2026-01-19 | HUF 33,300.00 | HUF 33,300.00 | HUF 32,640.00 | HUF 33,000.00 | 14 |
| 2026-01-16 | HUF 35,500.00 | HUF 35,500.00 | HUF 35,500.00 | HUF 35,500.00 | 0 |
| 2026-01-15 | HUF 35,500.00 | HUF 35,500.00 | HUF 35,500.00 | HUF 35,500.00 | 2 |
| 2026-01-14 | HUF 35,500.00 | HUF 35,500.00 | HUF 35,500.00 | HUF 35,500.00 | 3 |
| 2026-01-13 | HUF 34,550.00 | HUF 34,550.00 | HUF 34,500.00 | HUF 34,500.00 | 23 |
| 2026-01-12 | HUF 35,000.00 | HUF 35,000.00 | HUF 35,000.00 | HUF 35,000.00 | 3 |
| 2026-01-09 | HUF 35,520.00 | HUF 35,520.00 | HUF 35,520.00 | HUF 35,520.00 | 3 |
| 2026-01-08 | HUF 35,000.00 | HUF 35,000.00 | HUF 35,000.00 | HUF 35,000.00 | 3 |
| 2026-01-07 | HUF 35,810.00 | HUF 35,810.00 | HUF 35,810.00 | HUF 35,810.00 | 5 |
| 2026-01-06 | HUF 37,000.00 | HUF 37,000.00 | HUF 37,000.00 | HUF 37,000.00 | 0 |
| 2026-01-05 | HUF 37,000.00 | HUF 37,000.00 | HUF 37,000.00 | HUF 37,000.00 | 41 |
| 2025-12-30 | HUF 36,200.00 | HUF 36,200.00 | HUF 36,200.00 | HUF 36,200.00 | 0 |
| 2025-12-29 | HUF 36,200.00 | HUF 36,200.00 | HUF 36,200.00 | HUF 36,200.00 | 1 |
| 2025-12-23 | HUF 37,500.00 | HUF 37,500.00 | HUF 37,500.00 | HUF 37,500.00 | 0 |
| 2025-12-22 | HUF 37,500.00 | HUF 37,500.00 | HUF 37,500.00 | HUF 37,500.00 | 0 |
| 2025-12-19 | HUF 37,500.00 | HUF 37,500.00 | HUF 37,500.00 | HUF 37,500.00 | 0 |
| 2025-12-18 | HUF 37,000.00 | HUF 37,500.00 | HUF 37,000.00 | HUF 37,500.00 | 8 |
| 2025-12-17 | HUF 36,770.00 | HUF 36,770.00 | HUF 36,770.00 | HUF 36,770.00 | 0 |
| 2025-12-16 | HUF 36,770.00 | HUF 36,770.00 | HUF 36,770.00 | HUF 36,770.00 | 1 |
| 2025-12-15 | HUF 36,800.00 | HUF 36,800.00 | HUF 36,800.00 | HUF 36,800.00 | 0 |
| 2025-12-12 | HUF 36,800.00 | HUF 36,800.00 | HUF 36,800.00 | HUF 36,800.00 | 0 |
| 2025-12-11 | HUF 36,800.00 | HUF 36,800.00 | HUF 36,800.00 | HUF 36,800.00 | 0 |
| 2025-12-10 | HUF 36,800.00 | HUF 36,800.00 | HUF 36,800.00 | HUF 36,800.00 | 27 |
| 2025-12-09 | HUF 36,870.00 | HUF 36,870.00 | HUF 36,870.00 | HUF 36,870.00 | 0 |
| 2025-12-08 | HUF 36,870.00 | HUF 36,870.00 | HUF 36,870.00 | HUF 36,870.00 | 0 |
| 2025-12-05 | HUF 35,880.00 | HUF 36,870.00 | HUF 35,880.00 | HUF 36,870.00 | 32 |
| 2025-12-04 | HUF 35,100.00 | HUF 35,240.00 | HUF 35,100.00 | HUF 35,240.00 | 43 |
| 2025-12-03 | HUF 33,730.00 | HUF 33,730.00 | HUF 33,730.00 | HUF 33,730.00 | 0 |
| 2025-12-02 | HUF 33,730.00 | HUF 33,730.00 | HUF 33,730.00 | HUF 33,730.00 | 0 |
| 2025-12-01 | HUF 33,730.00 | HUF 33,730.00 | HUF 33,730.00 | HUF 33,730.00 | 5 |
| 2025-11-28 | HUF 33,880.00 | HUF 33,880.00 | HUF 33,880.00 | HUF 33,880.00 | 0 |
| 2025-11-27 | HUF 33,880.00 | HUF 33,880.00 | HUF 33,880.00 | HUF 33,880.00 | 0 |
| 2025-11-26 | HUF 33,880.00 | HUF 33,880.00 | HUF 33,880.00 | HUF 33,880.00 | 0 |
| 2025-11-25 | HUF 33,880.00 | HUF 33,880.00 | HUF 33,880.00 | HUF 33,880.00 | 0 |
| 2025-11-24 | HUF 33,880.00 | HUF 33,880.00 | HUF 33,880.00 | HUF 33,880.00 | 0 |
| 2025-11-21 | HUF 33,880.00 | HUF 33,880.00 | HUF 33,880.00 | HUF 33,880.00 | 0 |
| 2025-11-20 | HUF 33,880.00 | HUF 33,880.00 | HUF 33,880.00 | HUF 33,880.00 | 0 |
| 2025-11-19 | HUF 33,880.00 | HUF 33,880.00 | HUF 33,880.00 | HUF 33,880.00 | 0 |
| 2025-11-18 | HUF 33,880.00 | HUF 33,880.00 | HUF 33,880.00 | HUF 33,880.00 | 0 |
| 2025-11-17 | HUF 33,880.00 | HUF 33,880.00 | HUF 33,880.00 | HUF 33,880.00 | 0 |
| 2025-11-14 | HUF 33,880.00 | HUF 33,880.00 | HUF 33,880.00 | HUF 33,880.00 | 3 |
| 2025-11-13 | HUF 33,010.00 | HUF 33,010.00 | HUF 33,010.00 | HUF 33,010.00 | 0 |
| 2025-11-12 | HUF 33,010.00 | HUF 33,010.00 | HUF 33,010.00 | HUF 33,010.00 | 0 |
| 2025-11-11 | HUF 33,010.00 | HUF 33,010.00 | HUF 33,010.00 | HUF 33,010.00 | 10 |
| 2025-11-10 | HUF 33,000.00 | HUF 33,000.00 | HUF 33,000.00 | HUF 33,000.00 | 0 |
| 2025-11-07 | HUF 33,000.00 | HUF 33,000.00 | HUF 33,000.00 | HUF 33,000.00 | 50 |
| 2025-11-06 | HUF 32,700.00 | HUF 32,700.00 | HUF 32,700.00 | HUF 32,700.00 | 0 |
| 2025-11-05 | HUF 32,700.00 | HUF 32,700.00 | HUF 32,700.00 | HUF 32,700.00 | 4 |
| 2025-11-04 | HUF 31,520.00 | HUF 31,520.00 | HUF 31,520.00 | HUF 31,520.00 | 0 |
| 2025-11-03 | HUF 31,520.00 | HUF 31,520.00 | HUF 31,520.00 | HUF 31,520.00 | 0 |
| 2025-10-31 | HUF 31,520.00 | HUF 31,520.00 | HUF 31,520.00 | HUF 31,520.00 | 7 |
| 2025-10-30 | HUF 32,000.00 | HUF 32,000.00 | HUF 32,000.00 | HUF 32,000.00 | 0 |
| 2025-10-29 | HUF 32,180.00 | HUF 32,180.00 | HUF 32,000.00 | HUF 32,000.00 | 92 |
| 2025-10-28 | HUF 30,720.00 | HUF 30,720.00 | HUF 30,720.00 | HUF 30,720.00 | 0 |
| 2025-10-27 | HUF 30,720.00 | HUF 30,720.00 | HUF 30,720.00 | HUF 30,720.00 | 0 |
| 2025-10-22 | HUF 30,720.00 | HUF 30,720.00 | HUF 30,720.00 | HUF 30,720.00 | 0 |
| 2025-10-21 | HUF 30,720.00 | HUF 30,720.00 | HUF 30,720.00 | HUF 30,720.00 | 0 |
| 2025-10-20 | HUF 30,720.00 | HUF 30,720.00 | HUF 30,720.00 | HUF 30,720.00 | 0 |
| 2025-10-17 | HUF 30,720.00 | HUF 30,720.00 | HUF 30,720.00 | HUF 30,720.00 | 0 |
| 2025-10-16 | HUF 30,720.00 | HUF 30,720.00 | HUF 30,720.00 | HUF 30,720.00 | 0 |
| 2025-10-15 | HUF 30,770.00 | HUF 30,770.00 | HUF 30,720.00 | HUF 30,720.00 | 7 |
| 2025-10-14 | HUF 31,250.00 | HUF 31,250.00 | HUF 31,250.00 | HUF 31,250.00 | 0 |
| 2025-10-13 | HUF 31,250.00 | HUF 31,250.00 | HUF 31,250.00 | HUF 31,250.00 | 10 |
| 2025-10-10 | HUF 31,230.00 | HUF 31,230.00 | HUF 31,230.00 | HUF 31,230.00 | 2 |
| 2025-10-09 | HUF 32,100.00 | HUF 32,100.00 | HUF 31,500.00 | HUF 31,500.00 | 9 |