Bayer Aktiengesellschaft (BAYER) Price History
Daily open, high, low, close and volume for Bayer Aktiengesellschaft (BAYER) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | HUF 16,520.00 | HUF 16,520.00 | HUF 16,520.00 | HUF 16,520.00 | 0 |
| 2026-10-16 | HUF 16,520.00 | HUF 16,520.00 | HUF 16,520.00 | HUF 16,520.00 | 0 |
| 2026-10-15 | HUF 16,520.00 | HUF 16,520.00 | HUF 16,520.00 | HUF 16,520.00 | 0 |
| 2026-10-14 | HUF 16,520.00 | HUF 16,520.00 | HUF 16,520.00 | HUF 16,520.00 | 200 |
| 2026-10-13 | HUF 15,720.00 | HUF 15,720.00 | HUF 15,720.00 | HUF 15,720.00 | 0 |
| 2026-10-12 | HUF 15,720.00 | HUF 15,720.00 | HUF 15,720.00 | HUF 15,720.00 | 0 |
| 2026-10-09 | HUF 15,720.00 | HUF 15,720.00 | HUF 15,720.00 | HUF 15,720.00 | 8 |
| 2026-10-08 | HUF 15,940.00 | HUF 15,940.00 | HUF 15,900.00 | HUF 15,900.00 | 25 |
| 2026-10-07 | HUF 16,295.00 | HUF 16,295.00 | HUF 16,295.00 | HUF 16,295.00 | 5 |
| 2026-10-06 | HUF 16,130.00 | HUF 16,130.00 | HUF 16,130.00 | HUF 16,130.00 | 0 |
| 2026-10-05 | HUF 16,620.00 | HUF 16,620.00 | HUF 16,130.00 | HUF 16,130.00 | 36 |
| 2026-10-02 | HUF 16,660.00 | HUF 16,660.00 | HUF 16,605.00 | HUF 16,605.00 | 16 |
| 2026-10-01 | HUF 17,160.00 | HUF 17,160.00 | HUF 17,160.00 | HUF 17,160.00 | 6 |
| 2026-09-30 | HUF 17,900.00 | HUF 17,900.00 | HUF 17,900.00 | HUF 17,900.00 | 0 |
| 2026-09-29 | HUF 18,500.00 | HUF 18,500.00 | HUF 17,900.00 | HUF 17,900.00 | 63 |
| 2026-09-28 | HUF 18,435.00 | HUF 18,555.00 | HUF 18,410.00 | HUF 18,550.00 | 110 |
| 2026-09-25 | HUF 18,170.00 | HUF 18,170.00 | HUF 18,170.00 | HUF 18,170.00 | 0 |
| 2026-09-24 | HUF 18,170.00 | HUF 18,170.00 | HUF 18,170.00 | HUF 18,170.00 | 0 |
| 2026-09-23 | HUF 18,100.00 | HUF 18,170.00 | HUF 18,100.00 | HUF 18,170.00 | 123 |
| 2026-09-22 | HUF 17,880.00 | HUF 17,880.00 | HUF 17,880.00 | HUF 17,880.00 | 0 |
| 2026-09-21 | HUF 17,880.00 | HUF 17,880.00 | HUF 17,880.00 | HUF 17,880.00 | 0 |
| 2026-09-18 | HUF 17,880.00 | HUF 17,880.00 | HUF 17,880.00 | HUF 17,880.00 | 0 |
| 2026-09-17 | HUF 17,880.00 | HUF 17,880.00 | HUF 17,880.00 | HUF 17,880.00 | 0 |
| 2026-09-16 | HUF 17,880.00 | HUF 17,880.00 | HUF 17,880.00 | HUF 17,880.00 | 344 |
| 2026-09-15 | HUF 18,225.00 | HUF 18,225.00 | HUF 18,225.00 | HUF 18,225.00 | 0 |
| 2026-09-14 | HUF 18,270.00 | HUF 18,320.00 | HUF 18,225.00 | HUF 18,225.00 | 87 |
| 2026-09-11 | HUF 17,450.00 | HUF 17,450.00 | HUF 17,450.00 | HUF 17,450.00 | 10 |
| 2026-09-10 | HUF 17,850.00 | HUF 17,850.00 | HUF 17,850.00 | HUF 17,850.00 | 0 |
| 2026-09-09 | HUF 17,850.00 | HUF 17,850.00 | HUF 17,850.00 | HUF 17,850.00 | 10 |
| 2026-09-08 | HUF 18,000.00 | HUF 18,000.00 | HUF 18,000.00 | HUF 18,000.00 | 0 |
| 2026-09-07 | HUF 18,000.00 | HUF 18,000.00 | HUF 18,000.00 | HUF 18,000.00 | 11 |
| 2026-09-04 | HUF 17,760.00 | HUF 17,760.00 | HUF 17,760.00 | HUF 17,760.00 | 22 |
| 2026-09-03 | HUF 17,795.00 | HUF 17,795.00 | HUF 17,795.00 | HUF 17,795.00 | 0 |
| 2026-09-02 | HUF 17,795.00 | HUF 17,795.00 | HUF 17,795.00 | HUF 17,795.00 | 0 |
| 2026-09-01 | HUF 17,795.00 | HUF 17,795.00 | HUF 17,795.00 | HUF 17,795.00 | 25 |
| 2026-08-31 | HUF 17,850.00 | HUF 17,850.00 | HUF 17,850.00 | HUF 17,850.00 | 0 |
| 2026-08-28 | HUF 17,850.00 | HUF 17,850.00 | HUF 17,850.00 | HUF 17,850.00 | 100 |
| 2026-08-27 | HUF 17,710.00 | HUF 17,710.00 | HUF 17,710.00 | HUF 17,710.00 | 6 |
| 2026-08-26 | HUF 17,685.00 | HUF 17,685.00 | HUF 17,685.00 | HUF 17,685.00 | 0 |
| 2026-08-25 | HUF 17,685.00 | HUF 17,685.00 | HUF 17,685.00 | HUF 17,685.00 | 0 |
| 2026-08-24 | HUF 17,685.00 | HUF 17,685.00 | HUF 17,685.00 | HUF 17,685.00 | 0 |
| 2026-08-19 | HUF 17,685.00 | HUF 17,685.00 | HUF 17,685.00 | HUF 17,685.00 | 0 |
| 2026-08-18 | HUF 17,685.00 | HUF 17,685.00 | HUF 17,685.00 | HUF 17,685.00 | 0 |
| 2026-08-17 | HUF 17,685.00 | HUF 17,685.00 | HUF 17,685.00 | HUF 17,685.00 | 0 |
| 2026-08-14 | HUF 17,685.00 | HUF 17,685.00 | HUF 17,685.00 | HUF 17,685.00 | 0 |
| 2026-08-13 | HUF 17,685.00 | HUF 17,685.00 | HUF 17,685.00 | HUF 17,685.00 | 0 |
| 2026-08-12 | HUF 17,920.00 | HUF 17,920.00 | HUF 17,685.00 | HUF 17,685.00 | 45 |
| 2026-08-11 | HUF 17,900.00 | HUF 17,900.00 | HUF 17,900.00 | HUF 17,900.00 | 0 |
| 2026-08-10 | HUF 17,900.00 | HUF 17,900.00 | HUF 17,900.00 | HUF 17,900.00 | 7 |
| 2026-08-07 | HUF 17,745.00 | HUF 17,745.00 | HUF 17,745.00 | HUF 17,745.00 | 0 |
| 2026-08-06 | HUF 17,745.00 | HUF 17,745.00 | HUF 17,745.00 | HUF 17,745.00 | 30 |
| 2026-08-05 | HUF 17,695.00 | HUF 17,695.00 | HUF 17,695.00 | HUF 17,695.00 | 0 |
| 2026-08-04 | HUF 17,830.00 | HUF 18,000.00 | HUF 17,695.00 | HUF 17,695.00 | 68 |
| 2026-08-03 | HUF 17,410.00 | HUF 17,410.00 | HUF 17,200.00 | HUF 17,200.00 | 20 |
| 2026-07-31 | HUF 16,965.00 | HUF 16,965.00 | HUF 16,965.00 | HUF 16,965.00 | 10 |
| 2026-07-30 | HUF 16,965.00 | HUF 16,965.00 | HUF 16,965.00 | HUF 16,965.00 | 0 |
| 2026-07-29 | HUF 16,965.00 | HUF 16,965.00 | HUF 16,965.00 | HUF 16,965.00 | 0 |
| 2026-07-28 | HUF 16,970.00 | HUF 16,970.00 | HUF 16,965.00 | HUF 16,965.00 | 16 |
| 2026-07-27 | HUF 17,170.00 | HUF 17,170.00 | HUF 17,090.00 | HUF 17,090.00 | 49 |
| 2026-07-24 | HUF 16,615.00 | HUF 16,990.00 | HUF 16,615.00 | HUF 16,990.00 | 26 |
| 2026-07-23 | HUF 16,990.00 | HUF 16,990.00 | HUF 16,990.00 | HUF 16,990.00 | 0 |
| 2026-07-22 | HUF 17,000.00 | HUF 17,020.00 | HUF 16,975.00 | HUF 16,990.00 | 970 |
| 2026-07-21 | HUF 17,355.00 | HUF 17,355.00 | HUF 17,355.00 | HUF 17,355.00 | 0 |
| 2026-07-20 | HUF 17,355.00 | HUF 17,355.00 | HUF 17,355.00 | HUF 17,355.00 | 0 |
| 2026-07-17 | HUF 17,355.00 | HUF 17,355.00 | HUF 17,355.00 | HUF 17,355.00 | 6 |
| 2026-07-16 | HUF 17,090.00 | HUF 17,150.00 | HUF 17,090.00 | HUF 17,150.00 | 122 |
| 2026-07-15 | HUF 17,250.00 | HUF 17,250.00 | HUF 17,145.00 | HUF 17,145.00 | 33 |
| 2026-07-14 | HUF 17,860.00 | HUF 18,000.00 | HUF 17,860.00 | HUF 17,960.00 | 235 |
| 2026-07-13 | HUF 17,830.00 | HUF 17,830.00 | HUF 17,550.00 | HUF 17,550.00 | 6 |
| 2026-07-10 | HUF 18,450.00 | HUF 18,450.00 | HUF 18,450.00 | HUF 18,450.00 | 700 |
| 2026-07-09 | HUF 18,250.00 | HUF 18,250.00 | HUF 18,070.00 | HUF 18,070.00 | 56 |
| 2026-07-08 | HUF 17,770.00 | HUF 17,770.00 | HUF 17,770.00 | HUF 17,770.00 | 5 |
| 2026-07-07 | HUF 17,990.00 | HUF 18,105.00 | HUF 17,990.00 | HUF 18,105.00 | 430 |
| 2026-07-06 | HUF 18,710.00 | HUF 18,710.00 | HUF 18,385.00 | HUF 18,385.00 | 230 |
| 2026-07-03 | HUF 18,800.00 | HUF 18,890.00 | HUF 18,500.00 | HUF 18,500.00 | 564 |
| 2026-07-02 | HUF 17,500.00 | HUF 18,725.00 | HUF 17,500.00 | HUF 18,725.00 | 1,046 |
| 2026-07-01 | HUF 17,000.00 | HUF 17,000.00 | HUF 17,000.00 | HUF 17,000.00 | 0 |
| 2026-06-30 | HUF 16,450.00 | HUF 17,005.00 | HUF 16,450.00 | HUF 17,000.00 | 129 |
| 2026-06-29 | HUF 16,500.00 | HUF 16,500.00 | HUF 16,480.00 | HUF 16,480.00 | 20 |
| 2026-06-26 | HUF 16,400.00 | HUF 16,830.00 | HUF 16,000.00 | HUF 16,750.00 | 1,128 |
| 2026-06-25 | HUF 14,220.00 | HUF 16,500.00 | HUF 14,220.00 | HUF 16,500.00 | 47 |
| 2026-06-24 | HUF 13,755.00 | HUF 14,275.00 | HUF 13,755.00 | HUF 14,275.00 | 207 |
| 2026-06-23 | HUF 13,605.00 | HUF 13,605.00 | HUF 13,605.00 | HUF 13,605.00 | 524 |
| 2026-06-22 | HUF 13,100.00 | HUF 13,100.00 | HUF 13,100.00 | HUF 13,100.00 | 0 |
| 2026-06-19 | HUF 13,265.00 | HUF 13,265.00 | HUF 13,100.00 | HUF 13,100.00 | 75 |
| 2026-06-18 | HUF 13,410.00 | HUF 13,410.00 | HUF 13,315.00 | HUF 13,315.00 | 35 |
| 2026-06-17 | HUF 12,940.00 | HUF 13,100.00 | HUF 12,940.00 | HUF 13,100.00 | 559 |
| 2026-06-16 | HUF 12,620.00 | HUF 12,620.00 | HUF 12,620.00 | HUF 12,620.00 | 4 |
| 2026-06-15 | HUF 12,800.00 | HUF 12,800.00 | HUF 12,800.00 | HUF 12,800.00 | 90 |
| 2026-06-12 | HUF 12,650.00 | HUF 12,650.00 | HUF 12,650.00 | HUF 12,650.00 | 10 |
| 2026-06-11 | HUF 12,800.00 | HUF 12,800.00 | HUF 12,800.00 | HUF 12,800.00 | 67 |
| 2026-06-10 | HUF 12,580.00 | HUF 12,580.00 | HUF 12,580.00 | HUF 12,580.00 | 15 |
| 2026-06-09 | HUF 12,750.00 | HUF 12,750.00 | HUF 12,750.00 | HUF 12,750.00 | 2 |
| 2026-06-08 | HUF 12,790.00 | HUF 12,790.00 | HUF 12,730.00 | HUF 12,730.00 | 54 |
| 2026-06-05 | HUF 12,590.00 | HUF 12,590.00 | HUF 12,590.00 | HUF 12,590.00 | 0 |
| 2026-06-04 | HUF 12,590.00 | HUF 12,590.00 | HUF 12,590.00 | HUF 12,590.00 | 9 |
| 2026-06-03 | HUF 12,100.00 | HUF 12,100.00 | HUF 12,100.00 | HUF 12,100.00 | 8 |
| 2026-06-02 | HUF 12,930.00 | HUF 12,930.00 | HUF 11,795.00 | HUF 11,800.00 | 658 |
| 2026-06-01 | HUF 12,645.00 | HUF 12,740.00 | HUF 12,560.00 | HUF 12,560.00 | 167 |
| 2026-05-28 | HUF 13,370.00 | HUF 13,370.00 | HUF 13,370.00 | HUF 13,370.00 | 0 |
| 2026-05-27 | HUF 13,370.00 | HUF 13,370.00 | HUF 13,370.00 | HUF 13,370.00 | 15 |
| 2026-05-26 | HUF 14,075.00 | HUF 14,075.00 | HUF 14,075.00 | HUF 14,075.00 | 0 |
| 2026-05-22 | HUF 14,075.00 | HUF 14,075.00 | HUF 14,075.00 | HUF 14,075.00 | 0 |
| 2026-05-21 | HUF 14,075.00 | HUF 14,075.00 | HUF 14,075.00 | HUF 14,075.00 | 5 |
| 2026-05-20 | HUF 13,900.00 | HUF 14,100.00 | HUF 13,825.00 | HUF 14,100.00 | 156 |
| 2026-05-19 | HUF 14,020.00 | HUF 14,020.00 | HUF 14,020.00 | HUF 14,020.00 | 9 |
| 2026-05-18 | HUF 13,430.00 | HUF 13,430.00 | HUF 13,430.00 | HUF 13,430.00 | 0 |
| 2026-05-15 | HUF 13,430.00 | HUF 13,430.00 | HUF 13,430.00 | HUF 13,430.00 | 0 |
| 2026-05-14 | HUF 13,430.00 | HUF 13,430.00 | HUF 13,430.00 | HUF 13,430.00 | 0 |
| 2026-05-13 | HUF 13,430.00 | HUF 13,430.00 | HUF 13,430.00 | HUF 13,430.00 | 0 |
| 2026-05-12 | HUF 13,430.00 | HUF 13,430.00 | HUF 13,430.00 | HUF 13,430.00 | 100 |
| 2026-05-11 | HUF 13,205.00 | HUF 13,205.00 | HUF 13,205.00 | HUF 13,205.00 | 0 |
| 2026-05-08 | HUF 13,205.00 | HUF 13,205.00 | HUF 13,205.00 | HUF 13,205.00 | 11 |
| 2026-05-07 | HUF 13,850.00 | HUF 13,850.00 | HUF 13,335.00 | HUF 13,335.00 | 58 |
| 2026-05-06 | HUF 13,890.00 | HUF 13,890.00 | HUF 13,890.00 | HUF 13,890.00 | 30 |
| 2026-05-05 | HUF 13,700.00 | HUF 13,700.00 | HUF 13,695.00 | HUF 13,695.00 | 352 |
| 2026-05-04 | HUF 13,695.00 | HUF 13,695.00 | HUF 13,695.00 | HUF 13,695.00 | 0 |
| 2026-04-30 | HUF 13,695.00 | HUF 13,695.00 | HUF 13,695.00 | HUF 13,695.00 | 9 |
| 2026-04-29 | HUF 13,400.00 | HUF 13,400.00 | HUF 13,100.00 | HUF 13,310.00 | 707 |
| 2026-04-28 | HUF 13,635.00 | HUF 13,635.00 | HUF 13,430.00 | HUF 13,430.00 | 18 |
| 2026-04-27 | HUF 14,125.00 | HUF 14,125.00 | HUF 13,920.00 | HUF 13,920.00 | 534 |
| 2026-04-24 | HUF 14,120.00 | HUF 14,120.00 | HUF 14,120.00 | HUF 14,120.00 | 20 |
| 2026-04-23 | HUF 14,810.00 | HUF 14,810.00 | HUF 14,810.00 | HUF 14,810.00 | 45 |
| 2026-04-22 | HUF 15,050.00 | HUF 15,050.00 | HUF 15,050.00 | HUF 15,050.00 | 0 |
| 2026-04-21 | HUF 15,050.00 | HUF 15,050.00 | HUF 15,050.00 | HUF 15,050.00 | 0 |
| 2026-04-20 | HUF 14,645.00 | HUF 15,050.00 | HUF 14,645.00 | HUF 15,050.00 | 153 |
| 2026-04-17 | HUF 14,895.00 | HUF 14,895.00 | HUF 14,895.00 | HUF 14,895.00 | 0 |
| 2026-04-16 | HUF 14,895.00 | HUF 14,895.00 | HUF 14,895.00 | HUF 14,895.00 | 0 |
| 2026-04-15 | HUF 14,895.00 | HUF 14,895.00 | HUF 14,895.00 | HUF 14,895.00 | 0 |
| 2026-04-14 | HUF 14,895.00 | HUF 14,895.00 | HUF 14,895.00 | HUF 14,895.00 | 500 |
| 2026-04-13 | HUF 14,755.00 | HUF 14,755.00 | HUF 14,755.00 | HUF 14,755.00 | 6 |
| 2026-04-10 | HUF 15,300.00 | HUF 15,300.00 | HUF 15,300.00 | HUF 15,300.00 | 3 |
| 2026-04-09 | HUF 15,380.00 | HUF 15,380.00 | HUF 15,380.00 | HUF 15,380.00 | 0 |
| 2026-04-08 | HUF 15,380.00 | HUF 15,380.00 | HUF 15,380.00 | HUF 15,380.00 | 3 |
| 2026-04-07 | HUF 15,065.00 | HUF 15,065.00 | HUF 15,065.00 | HUF 15,065.00 | 0 |
| 2026-04-02 | HUF 15,065.00 | HUF 15,065.00 | HUF 15,065.00 | HUF 15,065.00 | 1 |
| 2026-04-01 | HUF 15,300.00 | HUF 15,300.00 | HUF 15,300.00 | HUF 15,300.00 | 20 |
| 2026-03-31 | HUF 15,078.00 | HUF 15,078.00 | HUF 15,078.00 | HUF 15,078.00 | 0 |
| 2026-03-30 | HUF 15,040.00 | HUF 15,078.00 | HUF 15,040.00 | HUF 15,078.00 | 83 |
| 2026-03-27 | HUF 15,052.00 | HUF 15,052.00 | HUF 15,052.00 | HUF 15,052.00 | 0 |
| 2026-03-26 | HUF 15,052.00 | HUF 15,052.00 | HUF 15,052.00 | HUF 15,052.00 | 0 |
| 2026-03-24 | HUF 15,052.00 | HUF 15,052.00 | HUF 15,052.00 | HUF 15,052.00 | 0 |
| 2026-03-23 | HUF 15,052.00 | HUF 15,052.00 | HUF 15,052.00 | HUF 15,052.00 | 0 |
| 2026-03-20 | HUF 15,052.00 | HUF 15,052.00 | HUF 15,052.00 | HUF 15,052.00 | 0 |
| 2026-03-19 | HUF 15,230.00 | HUF 15,230.00 | HUF 15,052.00 | HUF 15,052.00 | 120 |
| 2026-03-18 | HUF 15,534.00 | HUF 15,534.00 | HUF 15,534.00 | HUF 15,534.00 | 60 |
| 2026-03-17 | HUF 15,650.00 | HUF 15,650.00 | HUF 15,650.00 | HUF 15,650.00 | 0 |
| 2026-03-16 | HUF 15,700.00 | HUF 15,750.00 | HUF 15,650.00 | HUF 15,650.00 | 106 |
| 2026-03-13 | HUF 15,250.00 | HUF 15,250.00 | HUF 15,250.00 | HUF 15,250.00 | 0 |
| 2026-03-12 | HUF 15,250.00 | HUF 15,250.00 | HUF 15,250.00 | HUF 15,250.00 | 0 |
| 2026-03-11 | HUF 15,250.00 | HUF 15,250.00 | HUF 15,250.00 | HUF 15,250.00 | 0 |
| 2026-03-10 | HUF 14,802.00 | HUF 15,250.00 | HUF 14,802.00 | HUF 15,250.00 | 45 |
| 2026-03-09 | HUF 14,762.00 | HUF 14,762.00 | HUF 14,762.00 | HUF 14,762.00 | 0 |
| 2026-03-06 | HUF 14,762.00 | HUF 14,762.00 | HUF 14,762.00 | HUF 14,762.00 | 0 |
| 2026-03-05 | HUF 14,722.00 | HUF 14,762.00 | HUF 14,722.00 | HUF 14,762.00 | 1,600 |
| 2026-03-04 | HUF 14,854.00 | HUF 14,854.00 | HUF 13,814.00 | HUF 14,086.00 | 207 |
| 2026-03-03 | HUF 15,550.00 | HUF 15,550.00 | HUF 14,854.00 | HUF 14,854.00 | 407 |
| 2026-03-02 | HUF 15,500.00 | HUF 15,604.00 | HUF 15,500.00 | HUF 15,530.00 | 457 |
| 2026-02-27 | HUF 15,800.00 | HUF 15,800.00 | HUF 15,800.00 | HUF 15,800.00 | 10 |
| 2026-02-26 | HUF 15,900.00 | HUF 15,902.00 | HUF 15,900.00 | HUF 15,902.00 | 143 |
| 2026-02-25 | HUF 15,900.00 | HUF 16,000.00 | HUF 15,900.00 | HUF 15,982.00 | 352 |
| 2026-02-24 | HUF 16,070.00 | HUF 16,070.00 | HUF 16,070.00 | HUF 16,070.00 | 800 |
| 2026-02-23 | HUF 16,354.00 | HUF 16,440.00 | HUF 16,354.00 | HUF 16,364.00 | 228 |
| 2026-02-20 | HUF 16,750.00 | HUF 16,750.00 | HUF 16,500.00 | HUF 16,538.00 | 79 |
| 2026-02-19 | HUF 17,286.00 | HUF 17,286.00 | HUF 17,150.00 | HUF 17,232.00 | 1,448 |
| 2026-02-18 | HUF 18,700.00 | HUF 18,700.00 | HUF 16,594.00 | HUF 17,210.00 | 571 |
| 2026-02-17 | HUF 17,750.00 | HUF 18,612.00 | HUF 17,750.00 | HUF 18,612.00 | 167 |
| 2026-02-16 | HUF 17,354.00 | HUF 17,354.00 | HUF 17,354.00 | HUF 17,354.00 | 50 |
| 2026-02-13 | HUF 17,288.00 | HUF 17,288.00 | HUF 17,288.00 | HUF 17,288.00 | 60 |
| 2026-02-12 | HUF 16,950.00 | HUF 16,950.00 | HUF 16,950.00 | HUF 16,950.00 | 0 |
| 2026-02-11 | HUF 16,950.00 | HUF 16,950.00 | HUF 16,950.00 | HUF 16,950.00 | 0 |
| 2026-02-10 | HUF 16,950.00 | HUF 16,950.00 | HUF 16,950.00 | HUF 16,950.00 | 0 |
| 2026-02-09 | HUF 16,950.00 | HUF 16,950.00 | HUF 16,950.00 | HUF 16,950.00 | 0 |
| 2026-02-06 | HUF 16,950.00 | HUF 16,950.00 | HUF 16,950.00 | HUF 16,950.00 | 0 |
| 2026-02-05 | HUF 16,950.00 | HUF 16,950.00 | HUF 16,950.00 | HUF 16,950.00 | 2 |
| 2026-02-04 | HUF 17,340.00 | HUF 17,340.00 | HUF 17,340.00 | HUF 17,340.00 | 2 |
| 2026-02-03 | HUF 17,200.00 | HUF 17,280.00 | HUF 17,200.00 | HUF 17,280.00 | 13 |
| 2026-02-02 | HUF 17,940.00 | HUF 17,940.00 | HUF 17,940.00 | HUF 17,940.00 | 2 |
| 2026-01-30 | HUF 17,222.00 | HUF 17,222.00 | HUF 17,222.00 | HUF 17,222.00 | 0 |
| 2026-01-29 | HUF 17,222.00 | HUF 17,222.00 | HUF 17,222.00 | HUF 17,222.00 | 0 |
| 2026-01-28 | HUF 17,228.00 | HUF 17,228.00 | HUF 17,222.00 | HUF 17,222.00 | 65 |
| 2026-01-27 | HUF 17,540.00 | HUF 17,540.00 | HUF 17,540.00 | HUF 17,540.00 | 5 |
| 2026-01-26 | HUF 17,134.00 | HUF 17,512.00 | HUF 17,134.00 | HUF 17,512.00 | 532 |
| 2026-01-23 | HUF 16,896.00 | HUF 16,896.00 | HUF 16,896.00 | HUF 16,896.00 | 0 |
| 2026-01-22 | HUF 16,816.00 | HUF 16,896.00 | HUF 16,816.00 | HUF 16,896.00 | 2 |
| 2026-01-21 | HUF 17,000.00 | HUF 17,000.00 | HUF 17,000.00 | HUF 17,000.00 | 0 |
| 2026-01-20 | HUF 17,000.00 | HUF 17,000.00 | HUF 17,000.00 | HUF 17,000.00 | 6 |
| 2026-01-19 | HUF 16,800.00 | HUF 17,226.00 | HUF 16,800.00 | HUF 17,000.00 | 479 |
| 2026-01-16 | HUF 16,200.00 | HUF 16,200.00 | HUF 16,076.00 | HUF 16,076.00 | 81 |
| 2026-01-15 | HUF 16,000.00 | HUF 16,200.00 | HUF 16,000.00 | HUF 16,200.00 | 226 |
| 2026-01-14 | HUF 15,600.00 | HUF 15,990.00 | HUF 15,600.00 | HUF 15,960.00 | 1,013 |
| 2026-01-13 | HUF 15,166.00 | HUF 15,166.00 | HUF 15,166.00 | HUF 15,166.00 | 0 |
| 2026-01-12 | HUF 15,166.00 | HUF 15,166.00 | HUF 15,166.00 | HUF 15,166.00 | 0 |
| 2026-01-09 | HUF 15,030.00 | HUF 15,166.00 | HUF 14,962.00 | HUF 15,166.00 | 220 |
| 2026-01-08 | HUF 14,900.00 | HUF 15,200.00 | HUF 14,900.00 | HUF 15,200.00 | 89 |
| 2026-01-07 | HUF 14,900.00 | HUF 14,900.00 | HUF 14,782.00 | HUF 14,782.00 | 108 |
| 2026-01-06 | HUF 14,700.00 | HUF 14,700.00 | HUF 14,700.00 | HUF 14,700.00 | 650 |
| 2026-01-05 | HUF 14,600.00 | HUF 14,894.00 | HUF 14,600.00 | HUF 14,648.00 | 74 |
| 2025-12-30 | HUF 14,170.00 | HUF 14,170.00 | HUF 14,170.00 | HUF 14,170.00 | 40 |
| 2025-12-29 | HUF 14,000.00 | HUF 14,148.00 | HUF 14,000.00 | HUF 14,148.00 | 680 |
| 2025-12-23 | HUF 13,870.00 | HUF 13,916.00 | HUF 13,870.00 | HUF 13,916.00 | 117 |
| 2025-12-22 | HUF 13,868.00 | HUF 13,868.00 | HUF 13,760.00 | HUF 13,828.00 | 2,518 |
| 2025-12-19 | HUF 13,650.00 | HUF 13,868.00 | HUF 13,650.00 | HUF 13,868.00 | 235 |
| 2025-12-18 | HUF 13,650.00 | HUF 13,650.00 | HUF 13,650.00 | HUF 13,650.00 | 0 |
| 2025-12-17 | HUF 13,650.00 | HUF 13,650.00 | HUF 13,650.00 | HUF 13,650.00 | 109 |
| 2025-12-16 | HUF 13,500.00 | HUF 13,500.00 | HUF 13,472.00 | HUF 13,472.00 | 120 |
| 2025-12-15 | HUF 14,056.00 | HUF 14,062.00 | HUF 13,970.00 | HUF 13,970.00 | 162 |
| 2025-12-12 | HUF 14,000.00 | HUF 14,000.00 | HUF 14,000.00 | HUF 14,000.00 | 25 |
| 2025-12-11 | HUF 13,950.00 | HUF 14,072.00 | HUF 13,900.00 | HUF 13,946.00 | 251 |
| 2025-12-10 | HUF 13,894.00 | HUF 13,946.00 | HUF 13,872.00 | HUF 13,946.00 | 486 |
| 2025-12-09 | HUF 13,460.00 | HUF 13,914.00 | HUF 13,460.00 | HUF 13,914.00 | 247 |
| 2025-12-08 | HUF 12,990.00 | HUF 13,400.00 | HUF 12,990.00 | HUF 13,400.00 | 678 |
| 2025-12-05 | HUF 12,860.00 | HUF 12,860.00 | HUF 12,738.00 | HUF 12,738.00 | 30 |
| 2025-12-04 | HUF 12,948.00 | HUF 12,948.00 | HUF 12,650.00 | HUF 12,776.00 | 1,496 |
| 2025-12-03 | HUF 13,000.00 | HUF 13,014.00 | HUF 13,000.00 | HUF 13,014.00 | 238 |
| 2025-12-02 | HUF 11,652.00 | HUF 13,200.00 | HUF 11,652.00 | HUF 13,000.00 | 1,059 |
| 2025-12-01 | HUF 11,566.00 | HUF 11,566.00 | HUF 11,566.00 | HUF 11,566.00 | 4 |
| 2025-11-28 | HUF 11,658.00 | HUF 11,658.00 | HUF 11,658.00 | HUF 11,658.00 | 0 |
| 2025-11-27 | HUF 11,658.00 | HUF 11,658.00 | HUF 11,658.00 | HUF 11,658.00 | 20 |
| 2025-11-26 | HUF 11,462.00 | HUF 11,462.00 | HUF 11,462.00 | HUF 11,462.00 | 0 |
| 2025-11-25 | HUF 11,580.00 | HUF 11,580.00 | HUF 11,462.00 | HUF 11,462.00 | 299 |
| 2025-11-24 | HUF 11,250.00 | HUF 11,796.00 | HUF 11,250.00 | HUF 11,782.00 | 2,148 |
| 2025-11-21 | HUF 10,648.00 | HUF 10,648.00 | HUF 10,648.00 | HUF 10,648.00 | 100 |
| 2025-11-20 | HUF 10,300.00 | HUF 10,300.00 | HUF 10,300.00 | HUF 10,300.00 | 100 |
| 2025-11-19 | HUF 10,500.00 | HUF 10,500.00 | HUF 10,500.00 | HUF 10,500.00 | 0 |
| 2025-11-18 | HUF 10,500.00 | HUF 10,500.00 | HUF 10,500.00 | HUF 10,500.00 | 50 |
| 2025-11-17 | HUF 10,800.00 | HUF 10,800.00 | HUF 10,800.00 | HUF 10,800.00 | 50 |
| 2025-11-14 | HUF 10,954.00 | HUF 10,954.00 | HUF 10,954.00 | HUF 10,954.00 | 200 |
| 2025-11-13 | HUF 11,234.00 | HUF 11,240.00 | HUF 11,234.00 | HUF 11,240.00 | 59 |
| 2025-11-12 | HUF 10,900.00 | HUF 11,200.00 | HUF 10,900.00 | HUF 11,200.00 | 445 |
| 2025-11-11 | HUF 10,100.00 | HUF 10,100.00 | HUF 10,100.00 | HUF 10,100.00 | 0 |
| 2025-11-10 | HUF 10,100.00 | HUF 10,100.00 | HUF 10,100.00 | HUF 10,100.00 | 25 |
| 2025-11-07 | HUF 10,308.00 | HUF 10,308.00 | HUF 10,308.00 | HUF 10,308.00 | 0 |
| 2025-11-06 | HUF 10,308.00 | HUF 10,308.00 | HUF 10,308.00 | HUF 10,308.00 | 0 |
| 2025-11-05 | HUF 10,308.00 | HUF 10,308.00 | HUF 10,308.00 | HUF 10,308.00 | 9 |
| 2025-11-04 | HUF 10,230.00 | HUF 10,288.00 | HUF 10,208.00 | HUF 10,288.00 | 228 |
| 2025-11-03 | HUF 10,402.00 | HUF 10,402.00 | HUF 10,282.00 | HUF 10,320.00 | 449 |
| 2025-10-31 | HUF 10,394.00 | HUF 10,394.00 | HUF 10,372.00 | HUF 10,372.00 | 45 |
| 2025-10-30 | HUF 10,640.00 | HUF 10,640.00 | HUF 10,350.00 | HUF 10,394.00 | 81 |
| 2025-10-29 | HUF 10,626.00 | HUF 10,626.00 | HUF 10,626.00 | HUF 10,626.00 | 15 |
| 2025-10-28 | HUF 10,700.00 | HUF 10,700.00 | HUF 10,700.00 | HUF 10,700.00 | 0 |
| 2025-10-27 | HUF 10,700.00 | HUF 10,700.00 | HUF 10,700.00 | HUF 10,700.00 | 0 |
| 2025-10-22 | HUF 10,670.00 | HUF 10,700.00 | HUF 10,670.00 | HUF 10,700.00 | 293 |
| 2025-10-21 | HUF 10,700.00 | HUF 10,700.00 | HUF 10,700.00 | HUF 10,700.00 | 11 |
| 2025-10-20 | HUF 10,500.00 | HUF 10,594.00 | HUF 10,414.00 | HUF 10,594.00 | 211 |
| 2025-10-17 | HUF 10,500.00 | HUF 10,500.00 | HUF 10,500.00 | HUF 10,500.00 | 50 |
| 2025-10-16 | HUF 10,704.00 | HUF 10,704.00 | HUF 10,704.00 | HUF 10,704.00 | 0 |
| 2025-10-15 | HUF 10,704.00 | HUF 10,704.00 | HUF 10,704.00 | HUF 10,704.00 | 2 |
| 2025-10-14 | HUF 10,748.00 | HUF 10,748.00 | HUF 10,748.00 | HUF 10,748.00 | 153 |
| 2025-10-13 | HUF 11,150.00 | HUF 11,150.00 | HUF 11,150.00 | HUF 11,150.00 | 0 |
| 2025-10-10 | HUF 11,000.00 | HUF 11,150.00 | HUF 11,000.00 | HUF 11,150.00 | 104 |
| 2025-10-09 | HUF 10,850.00 | HUF 10,850.00 | HUF 10,850.00 | HUF 10,850.00 | 500 |