ALTEO Energy Services Public Limited Company (ALTEO) Price History
Daily open, high, low, close and volume for ALTEO Energy Services Public Limited Company (ALTEO) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | HUF 3,770.00 | HUF 3,770.00 | HUF 3,710.00 | HUF 3,750.00 | 588 |
| 2026-10-16 | HUF 3,780.00 | HUF 3,840.00 | HUF 3,720.00 | HUF 3,770.00 | 1,861 |
| 2026-10-15 | HUF 3,800.00 | HUF 3,850.00 | HUF 3,710.00 | HUF 3,780.00 | 3,508 |
| 2026-10-14 | HUF 3,890.00 | HUF 3,900.00 | HUF 3,850.00 | HUF 3,850.00 | 1,759 |
| 2026-10-13 | HUF 3,880.00 | HUF 3,880.00 | HUF 3,850.00 | HUF 3,880.00 | 551 |
| 2026-10-12 | HUF 3,880.00 | HUF 3,880.00 | HUF 3,840.00 | HUF 3,850.00 | 1,563 |
| 2026-10-09 | HUF 3,910.00 | HUF 3,950.00 | HUF 3,800.00 | HUF 3,850.00 | 3,006 |
| 2026-10-08 | HUF 3,970.00 | HUF 3,990.00 | HUF 3,810.00 | HUF 3,910.00 | 3,304 |
| 2026-10-07 | HUF 4,040.00 | HUF 4,040.00 | HUF 3,930.00 | HUF 4,000.00 | 2,283 |
| 2026-10-06 | HUF 4,000.00 | HUF 4,050.00 | HUF 3,940.00 | HUF 3,940.00 | 1,775 |
| 2026-10-05 | HUF 3,920.00 | HUF 4,000.00 | HUF 3,910.00 | HUF 3,970.00 | 4,170 |
| 2026-10-02 | HUF 4,050.00 | HUF 4,050.00 | HUF 3,910.00 | HUF 3,910.00 | 5,117 |
| 2026-10-01 | HUF 4,050.00 | HUF 4,050.00 | HUF 3,940.00 | HUF 4,050.00 | 8,096 |
| 2026-09-30 | HUF 3,950.00 | HUF 3,950.00 | HUF 3,940.00 | HUF 3,950.00 | 4,249 |
| 2026-09-29 | HUF 3,950.00 | HUF 3,950.00 | HUF 3,940.00 | HUF 3,950.00 | 3,613 |
| 2026-09-28 | HUF 4,100.00 | HUF 4,100.00 | HUF 4,000.00 | HUF 4,000.00 | 3,920 |
| 2026-09-25 | HUF 4,000.00 | HUF 4,090.00 | HUF 4,000.00 | HUF 4,090.00 | 4,735 |
| 2026-09-24 | HUF 4,090.00 | HUF 4,100.00 | HUF 3,980.00 | HUF 4,000.00 | 10,427 |
| 2026-09-23 | HUF 4,110.00 | HUF 4,110.00 | HUF 4,060.00 | HUF 4,100.00 | 1,051 |
| 2026-09-22 | HUF 4,150.00 | HUF 4,150.00 | HUF 4,040.00 | HUF 4,120.00 | 1,651 |
| 2026-09-21 | HUF 4,000.00 | HUF 4,170.00 | HUF 4,000.00 | HUF 4,140.00 | 6,869 |
| 2026-09-18 | HUF 3,990.00 | HUF 4,040.00 | HUF 3,980.00 | HUF 4,000.00 | 2,397 |
| 2026-09-17 | HUF 4,090.00 | HUF 4,090.00 | HUF 3,990.00 | HUF 3,990.00 | 1,013 |
| 2026-09-16 | HUF 4,000.00 | HUF 4,070.00 | HUF 4,000.00 | HUF 4,070.00 | 1,011 |
| 2026-09-15 | HUF 4,000.00 | HUF 4,070.00 | HUF 3,980.00 | HUF 3,980.00 | 1,309 |
| 2026-09-14 | HUF 3,900.00 | HUF 4,000.00 | HUF 3,900.00 | HUF 4,000.00 | 2,347 |
| 2026-09-11 | HUF 3,920.00 | HUF 3,980.00 | HUF 3,870.00 | HUF 3,870.00 | 1,997 |
| 2026-09-10 | HUF 3,950.00 | HUF 4,000.00 | HUF 3,910.00 | HUF 3,910.00 | 1,108 |
| 2026-09-09 | HUF 4,000.00 | HUF 4,000.00 | HUF 3,910.00 | HUF 4,000.00 | 2,040 |
| 2026-09-08 | HUF 4,000.00 | HUF 4,020.00 | HUF 3,980.00 | HUF 3,980.00 | 1,286 |
| 2026-09-07 | HUF 4,050.00 | HUF 4,090.00 | HUF 3,950.00 | HUF 4,030.00 | 2,861 |
| 2026-09-04 | HUF 3,910.00 | HUF 4,020.00 | HUF 3,910.00 | HUF 4,000.00 | 6,243 |
| 2026-09-03 | HUF 4,000.00 | HUF 4,000.00 | HUF 3,860.00 | HUF 3,910.00 | 3,909 |
| 2026-09-02 | HUF 4,050.00 | HUF 4,100.00 | HUF 3,990.00 | HUF 3,990.00 | 5,008 |
| 2026-09-01 | HUF 4,170.00 | HUF 4,170.00 | HUF 3,990.00 | HUF 4,050.00 | 4,001 |
| 2026-08-31 | HUF 4,150.00 | HUF 4,230.00 | HUF 4,150.00 | HUF 4,170.00 | 2,425 |
| 2026-08-28 | HUF 4,350.00 | HUF 4,450.00 | HUF 4,250.00 | HUF 4,250.00 | 3,133 |
| 2026-08-27 | HUF 4,300.00 | HUF 4,320.00 | HUF 4,280.00 | HUF 4,280.00 | 2,494 |
| 2026-08-26 | HUF 4,350.00 | HUF 4,350.00 | HUF 4,280.00 | HUF 4,320.00 | 4,978 |
| 2026-08-25 | HUF 4,330.00 | HUF 4,350.00 | HUF 4,270.00 | HUF 4,350.00 | 3,155 |
| 2026-08-24 | HUF 4,400.00 | HUF 4,400.00 | HUF 4,360.00 | HUF 4,360.00 | 3,397 |
| 2026-08-19 | HUF 4,400.00 | HUF 4,430.00 | HUF 4,370.00 | HUF 4,400.00 | 1,081 |
| 2026-08-18 | HUF 4,420.00 | HUF 4,480.00 | HUF 4,380.00 | HUF 4,450.00 | 5,782 |
| 2026-08-17 | HUF 4,480.00 | HUF 4,500.00 | HUF 4,440.00 | HUF 4,440.00 | 3,728 |
| 2026-08-14 | HUF 4,600.00 | HUF 4,600.00 | HUF 4,370.00 | HUF 4,470.00 | 15,535 |
| 2026-08-13 | HUF 4,750.00 | HUF 4,790.00 | HUF 4,530.00 | HUF 4,620.00 | 12,943 |
| 2026-08-12 | HUF 4,760.00 | HUF 4,800.00 | HUF 4,700.00 | HUF 4,750.00 | 15,451 |
| 2026-08-11 | HUF 4,450.00 | HUF 4,790.00 | HUF 4,400.00 | HUF 4,720.00 | 24,914 |
| 2026-08-10 | HUF 4,450.00 | HUF 4,450.00 | HUF 4,430.00 | HUF 4,450.00 | 12,690 |
| 2026-08-07 | HUF 4,400.00 | HUF 4,450.00 | HUF 4,370.00 | HUF 4,450.00 | 10,841 |
| 2026-08-06 | HUF 4,370.00 | HUF 4,450.00 | HUF 4,310.00 | HUF 4,370.00 | 12,533 |
| 2026-08-05 | HUF 4,390.00 | HUF 4,500.00 | HUF 4,300.00 | HUF 4,370.00 | 25,496 |
| 2026-08-04 | HUF 4,070.00 | HUF 4,390.00 | HUF 4,050.00 | HUF 4,390.00 | 35,590 |
| 2026-08-03 | HUF 3,840.00 | HUF 4,060.00 | HUF 3,820.00 | HUF 3,880.00 | 39,206 |
| 2026-07-31 | HUF 3,610.00 | HUF 3,830.00 | HUF 3,570.00 | HUF 3,830.00 | 16,575 |
| 2026-07-30 | HUF 3,500.00 | HUF 3,610.00 | HUF 3,460.00 | HUF 3,520.00 | 1,922 |
| 2026-07-29 | HUF 3,540.00 | HUF 3,550.00 | HUF 3,460.00 | HUF 3,460.00 | 901 |
| 2026-07-28 | HUF 3,540.00 | HUF 3,540.00 | HUF 3,490.00 | HUF 3,500.00 | 583 |
| 2026-07-27 | HUF 3,570.00 | HUF 3,570.00 | HUF 3,480.00 | HUF 3,480.00 | 726 |
| 2026-07-24 | HUF 3,500.00 | HUF 3,630.00 | HUF 3,480.00 | HUF 3,490.00 | 3,570 |
| 2026-07-23 | HUF 3,600.00 | HUF 3,640.00 | HUF 3,500.00 | HUF 3,510.00 | 2,205 |
| 2026-07-22 | HUF 3,600.00 | HUF 3,600.00 | HUF 3,500.00 | HUF 3,600.00 | 1,568 |
| 2026-07-21 | HUF 3,600.00 | HUF 3,620.00 | HUF 3,500.00 | HUF 3,500.00 | 2,129 |
| 2026-07-20 | HUF 3,500.00 | HUF 3,600.00 | HUF 3,450.00 | HUF 3,600.00 | 955 |
| 2026-07-17 | HUF 3,480.00 | HUF 3,520.00 | HUF 3,450.00 | HUF 3,500.00 | 1,693 |
| 2026-07-16 | HUF 3,560.00 | HUF 3,560.00 | HUF 3,450.00 | HUF 3,480.00 | 897 |
| 2026-07-15 | HUF 3,550.00 | HUF 3,590.00 | HUF 3,460.00 | HUF 3,460.00 | 1,307 |
| 2026-07-14 | HUF 3,490.00 | HUF 3,550.00 | HUF 3,450.00 | HUF 3,550.00 | 1,297 |
| 2026-07-13 | HUF 3,490.00 | HUF 3,490.00 | HUF 3,400.00 | HUF 3,490.00 | 1,586 |
| 2026-07-10 | HUF 3,540.00 | HUF 3,560.00 | HUF 3,500.00 | HUF 3,500.00 | 1,636 |
| 2026-07-09 | HUF 3,480.00 | HUF 3,480.00 | HUF 3,380.00 | HUF 3,410.00 | 4,087 |
| 2026-07-08 | HUF 3,570.00 | HUF 3,570.00 | HUF 3,450.00 | HUF 3,450.00 | 910 |
| 2026-07-07 | HUF 3,640.00 | HUF 3,640.00 | HUF 3,470.00 | HUF 3,500.00 | 1,548 |
| 2026-07-06 | HUF 3,560.00 | HUF 3,640.00 | HUF 3,460.00 | HUF 3,640.00 | 1,354 |
| 2026-07-03 | HUF 3,560.00 | HUF 3,560.00 | HUF 3,510.00 | HUF 3,540.00 | 1,190 |
| 2026-07-02 | HUF 3,460.00 | HUF 3,560.00 | HUF 3,450.00 | HUF 3,560.00 | 3,951 |
| 2026-07-01 | HUF 3,600.00 | HUF 3,620.00 | HUF 3,460.00 | HUF 3,460.00 | 2,700 |
| 2026-06-30 | HUF 3,480.00 | HUF 3,580.00 | HUF 3,470.00 | HUF 3,550.00 | 2,876 |
| 2026-06-29 | HUF 3,350.00 | HUF 3,470.00 | HUF 3,300.00 | HUF 3,470.00 | 1,891 |
| 2026-06-26 | HUF 3,220.00 | HUF 3,340.00 | HUF 3,220.00 | HUF 3,340.00 | 829 |
| 2026-06-25 | HUF 3,350.00 | HUF 3,350.00 | HUF 3,250.00 | HUF 3,260.00 | 7,057 |
| 2026-06-24 | HUF 3,300.00 | HUF 3,350.00 | HUF 3,250.00 | HUF 3,270.00 | 3,779 |
| 2026-06-23 | HUF 3,310.00 | HUF 3,350.00 | HUF 3,310.00 | HUF 3,310.00 | 1,963 |
| 2026-06-22 | HUF 3,230.00 | HUF 3,350.00 | HUF 3,230.00 | HUF 3,350.00 | 5,556 |
| 2026-06-19 | HUF 3,300.00 | HUF 3,340.00 | HUF 3,220.00 | HUF 3,240.00 | 2,316 |
| 2026-06-18 | HUF 3,470.00 | HUF 3,470.00 | HUF 3,230.00 | HUF 3,290.00 | 5,005 |
| 2026-06-17 | HUF 3,400.00 | HUF 3,480.00 | HUF 3,350.00 | HUF 3,370.00 | 632 |
| 2026-06-16 | HUF 3,500.00 | HUF 3,500.00 | HUF 3,350.00 | HUF 3,400.00 | 4,189 |
| 2026-06-15 | HUF 3,500.00 | HUF 3,520.00 | HUF 3,440.00 | HUF 3,440.00 | 2,508 |
| 2026-06-12 | HUF 3,520.00 | HUF 3,520.00 | HUF 3,450.00 | HUF 3,520.00 | 2,388 |
| 2026-06-11 | HUF 3,520.00 | HUF 3,570.00 | HUF 3,520.00 | HUF 3,520.00 | 845 |
| 2026-06-10 | HUF 3,550.00 | HUF 3,550.00 | HUF 3,470.00 | HUF 3,530.00 | 2,391 |
| 2026-06-09 | HUF 3,500.00 | HUF 3,560.00 | HUF 3,450.00 | HUF 3,540.00 | 1,547 |
| 2026-06-08 | HUF 3,680.00 | HUF 3,690.00 | HUF 3,470.00 | HUF 3,540.00 | 5,954 |
| 2026-06-05 | HUF 3,590.00 | HUF 3,690.00 | HUF 3,590.00 | HUF 3,640.00 | 9,039 |
| 2026-06-04 | HUF 3,400.00 | HUF 3,530.00 | HUF 3,350.00 | HUF 3,530.00 | 15,385 |
| 2026-06-03 | HUF 3,400.00 | HUF 3,430.00 | HUF 3,240.00 | HUF 3,310.00 | 15,883 |
| 2026-06-02 | HUF 3,580.00 | HUF 3,580.00 | HUF 3,360.00 | HUF 3,430.00 | 8,129 |
| 2026-06-01 | HUF 3,730.00 | HUF 3,750.00 | HUF 3,500.00 | HUF 3,580.00 | 21,042 |
| 2026-05-28 | HUF 3,600.00 | HUF 3,670.00 | HUF 3,600.00 | HUF 3,620.00 | 1,414 |
| 2026-05-27 | HUF 3,620.00 | HUF 3,670.00 | HUF 3,600.00 | HUF 3,650.00 | 1,020 |
| 2026-05-26 | HUF 3,700.00 | HUF 3,700.00 | HUF 3,610.00 | HUF 3,610.00 | 2,089 |
| 2026-05-22 | HUF 3,700.00 | HUF 3,700.00 | HUF 3,540.00 | HUF 3,700.00 | 6,725 |
| 2026-05-21 | HUF 3,600.00 | HUF 3,690.00 | HUF 3,600.00 | HUF 3,650.00 | 1,514 |
| 2026-05-20 | HUF 3,580.00 | HUF 3,700.00 | HUF 3,580.00 | HUF 3,700.00 | 3,611 |
| 2026-05-19 | HUF 3,690.00 | HUF 3,690.00 | HUF 3,590.00 | HUF 3,600.00 | 6,066 |
| 2026-05-18 | HUF 3,630.00 | HUF 3,730.00 | HUF 3,620.00 | HUF 3,710.00 | 9,228 |
| 2026-05-15 | HUF 3,810.00 | HUF 3,880.00 | HUF 3,710.00 | HUF 3,800.00 | 3,509 |
| 2026-05-14 | HUF 3,900.00 | HUF 3,900.00 | HUF 3,780.00 | HUF 3,850.00 | 8,167 |
| 2026-05-13 | HUF 3,980.00 | HUF 4,000.00 | HUF 3,880.00 | HUF 3,960.00 | 3,407 |
| 2026-05-12 | HUF 4,000.00 | HUF 4,000.00 | HUF 3,980.00 | HUF 4,000.00 | 1,308 |
| 2026-05-11 | HUF 4,020.00 | HUF 4,090.00 | HUF 3,980.00 | HUF 4,000.00 | 8,338 |
| 2026-05-08 | HUF 4,040.00 | HUF 4,100.00 | HUF 4,010.00 | HUF 4,100.00 | 4,598 |
| 2026-05-07 | HUF 4,100.00 | HUF 4,140.00 | HUF 4,020.00 | HUF 4,020.00 | 2,966 |
| 2026-05-06 | HUF 4,120.00 | HUF 4,200.00 | HUF 4,080.00 | HUF 4,080.00 | 1,509 |
| 2026-05-05 | HUF 4,050.00 | HUF 4,180.00 | HUF 4,050.00 | HUF 4,080.00 | 1,176 |
| 2026-05-04 | HUF 4,100.00 | HUF 4,150.00 | HUF 4,000.00 | HUF 4,020.00 | 10,764 |
| 2026-04-30 | HUF 4,140.00 | HUF 4,180.00 | HUF 4,130.00 | HUF 4,130.00 | 5,297 |
| 2026-04-29 | HUF 4,200.00 | HUF 4,260.00 | HUF 4,180.00 | HUF 4,180.00 | 3,397 |
| 2026-04-28 | HUF 4,280.00 | HUF 4,280.00 | HUF 4,130.00 | HUF 4,230.00 | 4,774 |
| 2026-04-27 | HUF 4,370.00 | HUF 4,370.00 | HUF 4,250.00 | HUF 4,300.00 | 1,973 |
| 2026-04-24 | HUF 4,380.00 | HUF 4,380.00 | HUF 4,300.00 | HUF 4,300.00 | 355 |
| 2026-04-23 | HUF 4,450.00 | HUF 4,450.00 | HUF 4,340.00 | HUF 4,400.00 | 841 |
| 2026-04-22 | HUF 4,490.00 | HUF 4,490.00 | HUF 4,400.00 | HUF 4,410.00 | 2,533 |
| 2026-04-21 | HUF 4,500.00 | HUF 4,500.00 | HUF 4,400.00 | HUF 4,490.00 | 3,043 |
| 2026-04-20 | HUF 4,370.00 | HUF 4,500.00 | HUF 4,370.00 | HUF 4,500.00 | 8,148 |
| 2026-04-17 | HUF 4,370.00 | HUF 4,390.00 | HUF 4,350.00 | HUF 4,370.00 | 1,578 |
| 2026-04-16 | HUF 4,390.00 | HUF 4,390.00 | HUF 4,260.00 | HUF 4,370.00 | 3,568 |
| 2026-04-15 | HUF 4,370.00 | HUF 4,390.00 | HUF 4,270.00 | HUF 4,390.00 | 2,442 |
| 2026-04-14 | HUF 4,250.00 | HUF 4,370.00 | HUF 4,250.00 | HUF 4,370.00 | 5,535 |
| 2026-04-13 | HUF 4,310.00 | HUF 4,400.00 | HUF 4,150.00 | HUF 4,250.00 | 9,423 |
| 2026-04-10 | HUF 4,220.00 | HUF 4,310.00 | HUF 4,220.00 | HUF 4,290.00 | 5,142 |
| 2026-04-09 | HUF 4,300.00 | HUF 4,300.00 | HUF 4,200.00 | HUF 4,300.00 | 4,337 |
| 2026-04-08 | HUF 4,200.00 | HUF 4,310.00 | HUF 4,180.00 | HUF 4,250.00 | 5,679 |
| 2026-04-07 | HUF 4,250.00 | HUF 4,330.00 | HUF 4,180.00 | HUF 4,180.00 | 2,356 |
| 2026-04-02 | HUF 4,320.00 | HUF 4,330.00 | HUF 4,100.00 | HUF 4,100.00 | 5,087 |
| 2026-04-01 | HUF 4,110.00 | HUF 4,200.00 | HUF 4,110.00 | HUF 4,200.00 | 1,669 |
| 2026-03-31 | HUF 4,000.00 | HUF 4,090.00 | HUF 4,000.00 | HUF 4,080.00 | 334 |
| 2026-03-30 | HUF 4,000.00 | HUF 4,090.00 | HUF 3,990.00 | HUF 4,000.00 | 10,497 |
| 2026-03-27 | HUF 4,170.00 | HUF 4,170.00 | HUF 4,020.00 | HUF 4,020.00 | 4,822 |
| 2026-03-26 | HUF 4,200.00 | HUF 4,270.00 | HUF 4,170.00 | HUF 4,170.00 | 909 |
| 2026-03-24 | HUF 4,320.00 | HUF 4,330.00 | HUF 4,240.00 | HUF 4,300.00 | 329 |
| 2026-03-23 | HUF 4,180.00 | HUF 4,320.00 | HUF 4,120.00 | HUF 4,320.00 | 2,795 |
| 2026-03-20 | HUF 4,250.00 | HUF 4,320.00 | HUF 4,160.00 | HUF 4,180.00 | 2,740 |
| 2026-03-19 | HUF 4,100.00 | HUF 4,170.00 | HUF 3,980.00 | HUF 4,150.00 | 3,122 |
| 2026-03-18 | HUF 4,240.00 | HUF 4,280.00 | HUF 4,090.00 | HUF 4,090.00 | 1,898 |
| 2026-03-17 | HUF 4,320.00 | HUF 4,320.00 | HUF 4,200.00 | HUF 4,240.00 | 7,907 |
| 2026-03-16 | HUF 4,350.00 | HUF 4,350.00 | HUF 4,240.00 | HUF 4,330.00 | 1,519 |
| 2026-03-13 | HUF 4,300.00 | HUF 4,340.00 | HUF 4,300.00 | HUF 4,340.00 | 2,362 |
| 2026-03-12 | HUF 4,390.00 | HUF 4,390.00 | HUF 4,300.00 | HUF 4,300.00 | 4,195 |
| 2026-03-11 | HUF 4,390.00 | HUF 4,390.00 | HUF 4,240.00 | HUF 4,320.00 | 3,464 |
| 2026-03-10 | HUF 4,220.00 | HUF 4,390.00 | HUF 4,220.00 | HUF 4,390.00 | 3,811 |
| 2026-03-09 | HUF 4,250.00 | HUF 4,300.00 | HUF 4,200.00 | HUF 4,230.00 | 1,337 |
| 2026-03-06 | HUF 4,390.00 | HUF 4,390.00 | HUF 4,250.00 | HUF 4,250.00 | 1,948 |
| 2026-03-05 | HUF 4,400.00 | HUF 4,400.00 | HUF 4,360.00 | HUF 4,360.00 | 730 |
| 2026-03-04 | HUF 4,200.00 | HUF 4,420.00 | HUF 4,200.00 | HUF 4,360.00 | 3,278 |
| 2026-03-03 | HUF 4,410.00 | HUF 4,500.00 | HUF 4,250.00 | HUF 4,260.00 | 12,456 |
| 2026-03-02 | HUF 4,500.00 | HUF 4,550.00 | HUF 4,400.00 | HUF 4,400.00 | 5,661 |
| 2026-02-27 | HUF 4,580.00 | HUF 4,600.00 | HUF 4,530.00 | HUF 4,530.00 | 1,169 |
| 2026-02-26 | HUF 4,630.00 | HUF 4,630.00 | HUF 4,520.00 | HUF 4,530.00 | 320 |
| 2026-02-25 | HUF 4,600.00 | HUF 4,600.00 | HUF 4,520.00 | HUF 4,600.00 | 708 |
| 2026-02-24 | HUF 4,600.00 | HUF 4,600.00 | HUF 4,530.00 | HUF 4,530.00 | 610 |
| 2026-02-23 | HUF 4,610.00 | HUF 4,650.00 | HUF 4,530.00 | HUF 4,600.00 | 1,945 |
| 2026-02-20 | HUF 4,600.00 | HUF 4,660.00 | HUF 4,550.00 | HUF 4,600.00 | 3,925 |
| 2026-02-19 | HUF 4,620.00 | HUF 4,630.00 | HUF 4,570.00 | HUF 4,630.00 | 1,192 |
| 2026-02-18 | HUF 4,600.00 | HUF 4,640.00 | HUF 4,540.00 | HUF 4,580.00 | 2,878 |
| 2026-02-17 | HUF 4,630.00 | HUF 4,650.00 | HUF 4,530.00 | HUF 4,620.00 | 6,889 |
| 2026-02-16 | HUF 4,540.00 | HUF 4,550.00 | HUF 4,520.00 | HUF 4,550.00 | 5,443 |
| 2026-02-13 | HUF 4,530.00 | HUF 4,600.00 | HUF 4,530.00 | HUF 4,540.00 | 2,301 |
| 2026-02-12 | HUF 4,560.00 | HUF 4,640.00 | HUF 4,530.00 | HUF 4,530.00 | 1,872 |
| 2026-02-11 | HUF 4,520.00 | HUF 4,560.00 | HUF 4,510.00 | HUF 4,560.00 | 6,685 |
| 2026-02-10 | HUF 4,520.00 | HUF 4,560.00 | HUF 4,500.00 | HUF 4,530.00 | 4,975 |
| 2026-02-09 | HUF 4,540.00 | HUF 4,560.00 | HUF 4,500.00 | HUF 4,530.00 | 1,737 |
| 2026-02-06 | HUF 4,630.00 | HUF 4,630.00 | HUF 4,500.00 | HUF 4,520.00 | 9,053 |
| 2026-02-05 | HUF 4,610.00 | HUF 4,640.00 | HUF 4,520.00 | HUF 4,580.00 | 6,685 |
| 2026-02-04 | HUF 4,600.00 | HUF 4,600.00 | HUF 4,520.00 | HUF 4,600.00 | 2,554 |
| 2026-02-03 | HUF 4,600.00 | HUF 4,600.00 | HUF 4,500.00 | HUF 4,600.00 | 2,914 |
| 2026-02-02 | HUF 4,620.00 | HUF 4,620.00 | HUF 4,490.00 | HUF 4,600.00 | 4,805 |
| 2026-01-30 | HUF 4,550.00 | HUF 4,640.00 | HUF 4,550.00 | HUF 4,640.00 | 5,050 |
| 2026-01-29 | HUF 4,600.00 | HUF 4,650.00 | HUF 4,540.00 | HUF 4,550.00 | 3,804 |
| 2026-01-28 | HUF 4,670.00 | HUF 4,670.00 | HUF 4,550.00 | HUF 4,580.00 | 9,878 |
| 2026-01-27 | HUF 4,660.00 | HUF 4,680.00 | HUF 4,520.00 | HUF 4,560.00 | 3,290 |
| 2026-01-26 | HUF 4,550.00 | HUF 4,690.00 | HUF 4,510.00 | HUF 4,660.00 | 5,758 |
| 2026-01-23 | HUF 4,650.00 | HUF 4,650.00 | HUF 4,530.00 | HUF 4,550.00 | 3,133 |
| 2026-01-22 | HUF 4,700.00 | HUF 4,700.00 | HUF 4,540.00 | HUF 4,580.00 | 8,977 |
| 2026-01-21 | HUF 4,710.00 | HUF 4,710.00 | HUF 4,610.00 | HUF 4,650.00 | 1,306 |
| 2026-01-20 | HUF 4,750.00 | HUF 4,750.00 | HUF 4,650.00 | HUF 4,700.00 | 2,294 |
| 2026-01-19 | HUF 4,730.00 | HUF 4,750.00 | HUF 4,700.00 | HUF 4,750.00 | 4,267 |
| 2026-01-16 | HUF 4,760.00 | HUF 4,860.00 | HUF 4,730.00 | HUF 4,750.00 | 9,853 |
| 2026-01-15 | HUF 4,750.00 | HUF 4,800.00 | HUF 4,660.00 | HUF 4,730.00 | 3,632 |
| 2026-01-14 | HUF 4,650.00 | HUF 4,750.00 | HUF 4,650.00 | HUF 4,750.00 | 4,775 |
| 2026-01-13 | HUF 4,580.00 | HUF 4,650.00 | HUF 4,570.00 | HUF 4,650.00 | 6,352 |
| 2026-01-12 | HUF 4,530.00 | HUF 4,580.00 | HUF 4,530.00 | HUF 4,560.00 | 2,073 |
| 2026-01-09 | HUF 4,580.00 | HUF 4,590.00 | HUF 4,530.00 | HUF 4,550.00 | 3,642 |
| 2026-01-08 | HUF 4,520.00 | HUF 4,580.00 | HUF 4,490.00 | HUF 4,550.00 | 5,800 |
| 2026-01-07 | HUF 4,440.00 | HUF 4,520.00 | HUF 4,420.00 | HUF 4,520.00 | 1,851 |
| 2026-01-06 | HUF 4,410.00 | HUF 4,490.00 | HUF 4,400.00 | HUF 4,440.00 | 3,206 |
| 2026-01-05 | HUF 4,410.00 | HUF 4,550.00 | HUF 4,380.00 | HUF 4,410.00 | 4,811 |
| 2025-12-30 | HUF 4,360.00 | HUF 4,440.00 | HUF 4,310.00 | HUF 4,410.00 | 1,298 |
| 2025-12-29 | HUF 4,360.00 | HUF 4,400.00 | HUF 4,300.00 | HUF 4,360.00 | 3,673 |
| 2025-12-23 | HUF 4,390.00 | HUF 4,450.00 | HUF 4,350.00 | HUF 4,360.00 | 3,704 |
| 2025-12-22 | HUF 4,450.00 | HUF 4,450.00 | HUF 4,300.00 | HUF 4,420.00 | 2,629 |
| 2025-12-19 | HUF 4,410.00 | HUF 4,480.00 | HUF 4,350.00 | HUF 4,450.00 | 6,127 |
| 2025-12-18 | HUF 4,450.00 | HUF 4,530.00 | HUF 4,410.00 | HUF 4,410.00 | 7,969 |
| 2025-12-17 | HUF 4,250.00 | HUF 4,640.00 | HUF 4,250.00 | HUF 4,600.00 | 14,101 |
| 2025-12-16 | HUF 4,240.00 | HUF 4,290.00 | HUF 4,210.00 | HUF 4,210.00 | 883 |
| 2025-12-15 | HUF 4,250.00 | HUF 4,290.00 | HUF 4,240.00 | HUF 4,290.00 | 3,528 |
| 2025-12-12 | HUF 4,200.00 | HUF 4,250.00 | HUF 4,180.00 | HUF 4,250.00 | 3,450 |
| 2025-12-11 | HUF 4,250.00 | HUF 4,250.00 | HUF 4,200.00 | HUF 4,210.00 | 1,119 |
| 2025-12-10 | HUF 4,200.00 | HUF 4,250.00 | HUF 4,200.00 | HUF 4,200.00 | 552 |
| 2025-12-09 | HUF 4,250.00 | HUF 4,250.00 | HUF 4,200.00 | HUF 4,230.00 | 809 |
| 2025-12-08 | HUF 4,210.00 | HUF 4,290.00 | HUF 4,180.00 | HUF 4,240.00 | 10,510 |
| 2025-12-05 | HUF 4,200.00 | HUF 4,230.00 | HUF 4,180.00 | HUF 4,230.00 | 1,261 |
| 2025-12-04 | HUF 4,230.00 | HUF 4,240.00 | HUF 4,200.00 | HUF 4,220.00 | 1,544 |
| 2025-12-03 | HUF 4,240.00 | HUF 4,250.00 | HUF 4,200.00 | HUF 4,230.00 | 1,568 |
| 2025-12-02 | HUF 4,300.00 | HUF 4,300.00 | HUF 4,240.00 | HUF 4,240.00 | 3,609 |
| 2025-12-01 | HUF 4,400.00 | HUF 4,400.00 | HUF 4,130.00 | HUF 4,250.00 | 12,789 |
| 2025-11-28 | HUF 4,420.00 | HUF 4,420.00 | HUF 4,360.00 | HUF 4,390.00 | 784 |
| 2025-11-27 | HUF 4,430.00 | HUF 4,430.00 | HUF 4,350.00 | HUF 4,420.00 | 2,421 |
| 2025-11-26 | HUF 4,460.00 | HUF 4,460.00 | HUF 4,430.00 | HUF 4,450.00 | 341 |
| 2025-11-25 | HUF 4,590.00 | HUF 4,590.00 | HUF 4,430.00 | HUF 4,490.00 | 3,107 |
| 2025-11-24 | HUF 4,500.00 | HUF 4,540.00 | HUF 4,500.00 | HUF 4,530.00 | 1,100 |
| 2025-11-21 | HUF 4,510.00 | HUF 4,530.00 | HUF 4,380.00 | HUF 4,410.00 | 3,161 |
| 2025-11-20 | HUF 4,570.00 | HUF 4,570.00 | HUF 4,450.00 | HUF 4,490.00 | 1,062 |
| 2025-11-19 | HUF 4,500.00 | HUF 4,500.00 | HUF 4,300.00 | HUF 4,400.00 | 3,411 |
| 2025-11-18 | HUF 4,480.00 | HUF 4,500.00 | HUF 4,300.00 | HUF 4,400.00 | 14,124 |
| 2025-11-17 | HUF 4,850.00 | HUF 4,850.00 | HUF 4,400.00 | HUF 4,480.00 | 18,838 |
| 2025-11-14 | HUF 4,750.00 | HUF 4,840.00 | HUF 4,700.00 | HUF 4,790.00 | 1,148 |
| 2025-11-13 | HUF 4,720.00 | HUF 4,800.00 | HUF 4,700.00 | HUF 4,800.00 | 6,520 |
| 2025-11-12 | HUF 4,740.00 | HUF 4,750.00 | HUF 4,700.00 | HUF 4,720.00 | 2,642 |
| 2025-11-11 | HUF 4,700.00 | HUF 4,780.00 | HUF 4,650.00 | HUF 4,750.00 | 1,705 |
| 2025-11-10 | HUF 4,700.00 | HUF 4,700.00 | HUF 4,670.00 | HUF 4,690.00 | 2,026 |
| 2025-11-07 | HUF 4,700.00 | HUF 4,790.00 | HUF 4,670.00 | HUF 4,670.00 | 7,258 |
| 2025-11-06 | HUF 4,700.00 | HUF 4,790.00 | HUF 4,700.00 | HUF 4,700.00 | 508 |
| 2025-11-05 | HUF 4,660.00 | HUF 4,780.00 | HUF 4,650.00 | HUF 4,780.00 | 1,520 |
| 2025-11-04 | HUF 4,800.00 | HUF 4,810.00 | HUF 4,620.00 | HUF 4,650.00 | 6,911 |
| 2025-11-03 | HUF 4,700.00 | HUF 4,800.00 | HUF 4,660.00 | HUF 4,800.00 | 1,374 |
| 2025-10-31 | HUF 4,700.00 | HUF 4,800.00 | HUF 4,660.00 | HUF 4,670.00 | 3,319 |
| 2025-10-30 | HUF 4,720.00 | HUF 4,830.00 | HUF 4,670.00 | HUF 4,700.00 | 1,298 |
| 2025-10-29 | HUF 4,800.00 | HUF 4,860.00 | HUF 4,720.00 | HUF 4,720.00 | 4,768 |
| 2025-10-28 | HUF 4,730.00 | HUF 4,880.00 | HUF 4,730.00 | HUF 4,800.00 | 2,217 |
| 2025-10-27 | HUF 4,830.00 | HUF 4,950.00 | HUF 4,720.00 | HUF 4,730.00 | 3,297 |
| 2025-10-22 | HUF 4,800.00 | HUF 4,800.00 | HUF 4,700.00 | HUF 4,750.00 | 1,330 |
| 2025-10-21 | HUF 4,700.00 | HUF 4,840.00 | HUF 4,510.00 | HUF 4,650.00 | 10,901 |
| 2025-10-20 | HUF 4,720.00 | HUF 4,770.00 | HUF 4,620.00 | HUF 4,680.00 | 14,044 |
| 2025-10-17 | HUF 4,800.00 | HUF 4,880.00 | HUF 4,730.00 | HUF 4,800.00 | 4,806 |
| 2025-10-16 | HUF 4,940.00 | HUF 4,940.00 | HUF 4,800.00 | HUF 4,810.00 | 2,676 |
| 2025-10-15 | HUF 4,960.00 | HUF 4,960.00 | HUF 4,830.00 | HUF 4,860.00 | 5,258 |
| 2025-10-14 | HUF 5,120.00 | HUF 5,120.00 | HUF 4,910.00 | HUF 5,000.00 | 2,922 |
| 2025-10-13 | HUF 5,160.00 | HUF 5,160.00 | HUF 5,020.00 | HUF 5,060.00 | 2,894 |
| 2025-10-10 | HUF 5,140.00 | HUF 5,160.00 | HUF 5,000.00 | HUF 5,160.00 | 7,608 |
| 2025-10-09 | HUF 4,880.00 | HUF 5,200.00 | HUF 4,750.00 | HUF 5,140.00 | 24,447 |