NetEase, Inc. (9999) Price History
Daily open, high, low, close and volume for NetEase, Inc. (9999) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | HKD 185.20 | HKD 194.50 | HKD 185.20 | HKD 193.50 | 7,777,832 |
| 2026-10-08 | HKD 187.40 | HKD 190.10 | HKD 185.50 | HKD 186.50 | 4,065,859 |
| 2026-10-07 | HKD 186.20 | HKD 189.00 | HKD 186.20 | HKD 188.50 | 2,202,132 |
| 2026-10-06 | HKD 187.30 | HKD 188.70 | HKD 184.50 | HKD 185.60 | 2,508,650 |
| 2026-10-05 | HKD 183.00 | HKD 185.60 | HKD 182.70 | HKD 185.60 | 3,751,677 |
| 2026-10-02 | HKD 187.70 | HKD 188.60 | HKD 184.90 | HKD 186.20 | 7,259,238 |
| 2026-09-30 | HKD 192.80 | HKD 192.90 | HKD 189.40 | HKD 192.60 | 6,316,533 |
| 2026-09-29 | HKD 189.70 | HKD 193.80 | HKD 187.90 | HKD 192.80 | 9,632,313 |
| 2026-09-28 | HKD 184.00 | HKD 190.70 | HKD 183.00 | HKD 189.70 | 10,159,182 |
| 2026-09-25 | HKD 182.50 | HKD 183.20 | HKD 179.00 | HKD 180.90 | 4,353,354 |
| 2026-09-24 | HKD 183.40 | HKD 187.10 | HKD 182.60 | HKD 186.60 | 3,823,255 |
| 2026-09-23 | HKD 184.00 | HKD 185.20 | HKD 182.30 | HKD 184.30 | 3,739,006 |
| 2026-09-22 | HKD 184.40 | HKD 187.40 | HKD 184.40 | HKD 185.20 | 3,508,111 |
| 2026-09-21 | HKD 183.60 | HKD 186.80 | HKD 181.70 | HKD 185.30 | 3,419,685 |
| 2026-09-18 | HKD 184.50 | HKD 184.90 | HKD 182.80 | HKD 183.60 | 7,105,157 |
| 2026-09-17 | HKD 184.20 | HKD 186.50 | HKD 183.40 | HKD 185.10 | 4,979,145 |
| 2026-09-16 | HKD 187.10 | HKD 187.20 | HKD 182.80 | HKD 186.80 | 4,633,508 |
| 2026-09-15 | HKD 184.10 | HKD 188.80 | HKD 183.50 | HKD 187.10 | 6,092,672 |
| 2026-09-14 | HKD 182.10 | HKD 183.00 | HKD 181.00 | HKD 182.10 | 4,597,035 |
| 2026-09-11 | HKD 182.30 | HKD 184.40 | HKD 180.30 | HKD 182.10 | 7,879,704 |
| 2026-09-10 | HKD 181.00 | HKD 183.20 | HKD 180.00 | HKD 183.10 | 7,598,885 |
| 2026-09-09 | HKD 186.10 | HKD 186.70 | HKD 181.80 | HKD 183.20 | 6,379,871 |
| 2026-09-08 | HKD 185.80 | HKD 190.90 | HKD 185.80 | HKD 188.20 | 6,231,066 |
| 2026-09-07 | HKD 185.00 | HKD 188.70 | HKD 185.00 | HKD 187.70 | 7,255,504 |
| 2026-09-04 | HKD 184.50 | HKD 190.10 | HKD 184.40 | HKD 189.10 | 12,902,067 |
| 2026-09-03 | HKD 190.20 | HKD 190.20 | HKD 182.00 | HKD 183.00 | 5,965,927 |
| 2026-09-02 | HKD 187.10 | HKD 188.20 | HKD 183.60 | HKD 186.80 | 4,670,723 |
| 2026-09-01 | HKD 191.40 | HKD 192.30 | HKD 188.20 | HKD 188.80 | 5,100,774 |
| 2026-08-31 | HKD 190.30 | HKD 192.70 | HKD 188.00 | HKD 192.40 | 7,586,986 |
| 2026-08-28 | HKD 190.20 | HKD 196.70 | HKD 190.10 | HKD 192.20 | 5,243,494 |
| 2026-08-27 | HKD 196.50 | HKD 197.70 | HKD 192.70 | HKD 193.20 | 4,139,494 |
| 2026-08-26 | HKD 202.40 | HKD 207.80 | HKD 195.30 | HKD 195.50 | 7,684,963 |
| 2026-08-25 | HKD 194.80 | HKD 200.40 | HKD 193.20 | HKD 199.00 | 7,995,973 |
| 2026-08-24 | HKD 200.40 | HKD 200.40 | HKD 191.00 | HKD 194.90 | 7,951,435 |
| 2026-08-21 | HKD 190.40 | HKD 202.00 | HKD 188.40 | HKD 202.00 | 14,590,195 |
| 2026-08-20 | HKD 201.40 | HKD 201.80 | HKD 193.30 | HKD 193.40 | 7,509,503 |
| 2026-08-19 | HKD 194.90 | HKD 195.20 | HKD 191.80 | HKD 194.40 | 6,061,287 |
| 2026-08-18 | HKD 194.90 | HKD 195.20 | HKD 190.10 | HKD 193.80 | 4,862,664 |
| 2026-08-17 | HKD 196.60 | HKD 198.20 | HKD 194.00 | HKD 194.20 | 3,880,137 |
| 2026-08-14 | HKD 192.00 | HKD 196.80 | HKD 190.70 | HKD 193.60 | 6,687,718 |
| 2026-08-13 | HKD 194.80 | HKD 196.00 | HKD 190.40 | HKD 191.70 | 7,858,685 |
| 2026-08-12 | HKD 200.00 | HKD 200.80 | HKD 191.80 | HKD 192.50 | 5,818,946 |
| 2026-08-11 | HKD 209.60 | HKD 210.60 | HKD 202.80 | HKD 202.80 | 4,894,481 |
| 2026-08-10 | HKD 208.00 | HKD 208.20 | HKD 204.00 | HKD 205.60 | 5,371,020 |
| 2026-08-07 | HKD 205.40 | HKD 207.40 | HKD 203.80 | HKD 205.20 | 5,442,569 |
| 2026-08-06 | HKD 202.60 | HKD 203.20 | HKD 199.40 | HKD 203.00 | 7,037,758 |
| 2026-08-05 | HKD 203.60 | HKD 207.60 | HKD 201.80 | HKD 202.60 | 5,103,188 |
| 2026-08-04 | HKD 206.20 | HKD 209.00 | HKD 204.40 | HKD 205.60 | 4,519,405 |
| 2026-08-03 | HKD 207.80 | HKD 210.60 | HKD 206.20 | HKD 208.00 | 5,732,394 |
| 2026-07-31 | HKD 206.20 | HKD 208.00 | HKD 203.80 | HKD 207.80 | 7,452,026 |
| 2026-07-30 | HKD 205.00 | HKD 208.40 | HKD 202.80 | HKD 206.60 | 9,557,648 |
| 2026-07-29 | HKD 201.60 | HKD 207.60 | HKD 200.80 | HKD 203.20 | 7,978,146 |
| 2026-07-28 | HKD 195.10 | HKD 201.60 | HKD 193.80 | HKD 199.60 | 8,183,184 |
| 2026-07-27 | HKD 187.70 | HKD 192.20 | HKD 186.80 | HKD 191.00 | 5,445,950 |
| 2026-07-24 | HKD 187.20 | HKD 189.70 | HKD 186.10 | HKD 187.70 | 5,605,354 |
| 2026-07-23 | HKD 193.00 | HKD 193.40 | HKD 187.60 | HKD 191.00 | 6,015,826 |
| 2026-07-22 | HKD 201.60 | HKD 203.00 | HKD 192.40 | HKD 193.00 | 14,430,135 |
| 2026-07-21 | HKD 210.00 | HKD 212.60 | HKD 207.00 | HKD 208.40 | 7,086,880 |
| 2026-07-20 | HKD 205.60 | HKD 213.00 | HKD 204.40 | HKD 211.00 | 14,217,874 |
| 2026-07-17 | HKD 203.40 | HKD 207.00 | HKD 201.40 | HKD 202.80 | 12,034,966 |
| 2026-07-16 | HKD 204.40 | HKD 210.60 | HKD 204.40 | HKD 204.60 | 9,428,305 |
| 2026-07-15 | HKD 203.60 | HKD 208.20 | HKD 201.40 | HKD 202.60 | 14,191,820 |
| 2026-07-14 | HKD 204.60 | HKD 213.00 | HKD 201.80 | HKD 201.80 | 28,933,381 |
| 2026-07-13 | HKD 202.80 | HKD 208.40 | HKD 201.60 | HKD 207.00 | 18,817,453 |
| 2026-07-10 | HKD 212.40 | HKD 212.40 | HKD 205.60 | HKD 206.80 | 11,771,442 |
| 2026-07-09 | HKD 212.80 | HKD 216.60 | HKD 209.60 | HKD 212.60 | 11,383,433 |
| 2026-07-08 | HKD 206.20 | HKD 216.40 | HKD 206.20 | HKD 213.80 | 10,320,667 |
| 2026-07-07 | HKD 204.80 | HKD 211.20 | HKD 204.60 | HKD 205.20 | 10,941,416 |
| 2026-07-06 | HKD 206.00 | HKD 210.60 | HKD 203.20 | HKD 208.40 | 9,901,298 |
| 2026-07-03 | HKD 200.80 | HKD 207.80 | HKD 200.20 | HKD 205.40 | 9,496,815 |
| 2026-07-02 | HKD 204.60 | HKD 206.80 | HKD 198.30 | HKD 200.00 | 16,024,518 |
| 2026-06-30 | HKD 200.80 | HKD 210.80 | HKD 199.90 | HKD 202.40 | 17,680,671 |
| 2026-06-29 | HKD 195.20 | HKD 201.00 | HKD 192.70 | HKD 199.40 | 15,789,350 |
| 2026-06-26 | HKD 187.80 | HKD 189.30 | HKD 182.20 | HKD 187.50 | 10,749,995 |
| 2026-06-25 | HKD 185.60 | HKD 185.60 | HKD 180.20 | HKD 181.80 | 5,379,347 |
| 2026-06-24 | HKD 186.40 | HKD 187.30 | HKD 183.70 | HKD 185.60 | 3,888,059 |
| 2026-06-23 | HKD 188.60 | HKD 191.40 | HKD 185.30 | HKD 185.90 | 4,268,971 |
| 2026-06-22 | HKD 191.90 | HKD 192.10 | HKD 186.70 | HKD 190.20 | 5,233,468 |
| 2026-06-18 | HKD 190.00 | HKD 193.00 | HKD 189.00 | HKD 190.50 | 8,536,798 |
| 2026-06-17 | HKD 194.20 | HKD 196.90 | HKD 193.00 | HKD 195.50 | 4,817,665 |
| 2026-06-16 | HKD 199.30 | HKD 199.40 | HKD 193.90 | HKD 195.60 | 5,231,122 |
| 2026-06-15 | HKD 201.80 | HKD 202.60 | HKD 197.50 | HKD 200.40 | 6,282,605 |
| 2026-06-12 | HKD 197.80 | HKD 202.00 | HKD 197.00 | HKD 199.60 | 9,689,731 |
| 2026-06-11 | HKD 195.70 | HKD 199.80 | HKD 194.90 | HKD 197.80 | 10,691,870 |
| 2026-06-10 | HKD 190.80 | HKD 195.40 | HKD 189.60 | HKD 194.40 | 9,065,676 |
| 2026-06-09 | HKD 188.90 | HKD 189.40 | HKD 185.20 | HKD 187.30 | 5,439,581 |
| 2026-06-08 | HKD 191.80 | HKD 192.00 | HKD 187.30 | HKD 187.70 | 8,105,978 |
| 2026-06-05 | HKD 191.70 | HKD 193.10 | HKD 187.50 | HKD 188.40 | 8,957,428 |
| 2026-06-04 | HKD 193.20 | HKD 194.70 | HKD 190.00 | HKD 192.90 | 5,587,802 |
| 2026-06-03 | HKD 195.50 | HKD 196.20 | HKD 192.50 | HKD 195.00 | 6,938,886 |
| 2026-06-02 | HKD 194.40 | HKD 198.60 | HKD 192.80 | HKD 197.60 | 9,153,093 |
| 2026-06-01 | HKD 191.30 | HKD 197.30 | HKD 191.00 | HKD 195.20 | 6,182,252 |
| 2026-05-29 | HKD 193.10 | HKD 195.20 | HKD 189.70 | HKD 194.10 | 14,372,888 |
| 2026-05-28 | HKD 195.30 | HKD 195.80 | HKD 190.20 | HKD 192.70 | 7,401,133 |
| 2026-05-27 | HKD 197.80 | HKD 198.10 | HKD 193.50 | HKD 195.40 | 13,228,708 |
| 2026-05-26 | HKD 186.20 | HKD 190.60 | HKD 184.20 | HKD 189.30 | 12,501,320 |
| 2026-05-22 | HKD 177.70 | HKD 187.30 | HKD 176.80 | HKD 181.50 | 15,949,270 |
| 2026-05-21 | HKD 183.30 | HKD 184.00 | HKD 169.70 | HKD 171.70 | 11,087,588 |
| 2026-05-20 | HKD 177.70 | HKD 181.00 | HKD 176.00 | HKD 180.40 | 6,144,152 |
| 2026-05-19 | HKD 179.70 | HKD 180.60 | HKD 177.20 | HKD 178.20 | 5,058,509 |
| 2026-05-18 | HKD 179.00 | HKD 179.00 | HKD 174.80 | HKD 175.10 | 5,330,892 |
| 2026-05-15 | HKD 180.90 | HKD 181.00 | HKD 177.30 | HKD 179.00 | 5,924,864 |
| 2026-05-14 | HKD 188.70 | HKD 189.10 | HKD 183.50 | HKD 183.70 | 6,915,553 |
| 2026-05-13 | HKD 183.90 | HKD 186.30 | HKD 182.00 | HKD 186.10 | 6,232,718 |
| 2026-05-12 | HKD 182.20 | HKD 188.10 | HKD 181.50 | HKD 185.90 | 6,693,323 |
| 2026-05-11 | HKD 179.30 | HKD 182.80 | HKD 179.30 | HKD 182.60 | 4,780,877 |
| 2026-05-08 | HKD 185.60 | HKD 185.60 | HKD 182.40 | HKD 183.50 | 5,321,841 |
| 2026-05-07 | HKD 187.00 | HKD 188.10 | HKD 185.50 | HKD 185.60 | 6,787,171 |
| 2026-05-06 | HKD 182.90 | HKD 182.90 | HKD 178.50 | HKD 181.50 | 4,879,347 |
| 2026-05-05 | HKD 183.50 | HKD 183.50 | HKD 178.30 | HKD 181.20 | 3,609,967 |
| 2026-05-04 | HKD 184.60 | HKD 186.30 | HKD 181.90 | HKD 181.90 | 6,481,501 |
| 2026-04-30 | HKD 178.10 | HKD 180.30 | HKD 177.70 | HKD 179.00 | 11,256,682 |
| 2026-04-29 | HKD 176.50 | HKD 176.50 | HKD 173.80 | HKD 175.00 | 5,858,894 |
| 2026-04-28 | HKD 177.20 | HKD 177.20 | HKD 172.50 | HKD 172.80 | 5,479,983 |
| 2026-04-27 | HKD 171.60 | HKD 173.90 | HKD 170.40 | HKD 173.30 | 5,838,173 |
| 2026-04-24 | HKD 170.40 | HKD 171.50 | HKD 168.80 | HKD 170.90 | 5,887,593 |
| 2026-04-23 | HKD 174.70 | HKD 175.90 | HKD 171.80 | HKD 172.40 | 5,178,599 |
| 2026-04-22 | HKD 181.20 | HKD 182.40 | HKD 176.10 | HKD 177.60 | 4,507,630 |
| 2026-04-21 | HKD 184.30 | HKD 187.20 | HKD 182.30 | HKD 182.90 | 3,129,630 |
| 2026-04-20 | HKD 183.10 | HKD 186.20 | HKD 182.10 | HKD 183.80 | 5,448,927 |
| 2026-04-17 | HKD 185.00 | HKD 186.60 | HKD 180.30 | HKD 182.30 | 4,016,056 |
| 2026-04-16 | HKD 183.60 | HKD 187.20 | HKD 182.90 | HKD 186.60 | 6,794,262 |
| 2026-04-15 | HKD 178.70 | HKD 180.10 | HKD 177.70 | HKD 177.70 | 4,432,081 |
| 2026-04-14 | HKD 176.00 | HKD 178.50 | HKD 173.90 | HKD 175.30 | 3,081,682 |
| 2026-04-13 | HKD 174.80 | HKD 176.00 | HKD 173.20 | HKD 175.70 | 3,919,293 |
| 2026-04-10 | HKD 177.00 | HKD 180.70 | HKD 176.60 | HKD 178.40 | 3,826,959 |
| 2026-04-09 | HKD 177.00 | HKD 180.60 | HKD 175.70 | HKD 177.00 | 5,149,827 |
| 2026-04-08 | HKD 181.30 | HKD 182.80 | HKD 176.90 | HKD 178.60 | 7,948,142 |
| 2026-04-02 | HKD 175.50 | HKD 176.50 | HKD 174.20 | HKD 174.80 | 5,079,961 |
| 2026-04-01 | HKD 175.50 | HKD 178.10 | HKD 174.30 | HKD 176.10 | 5,488,151 |
| 2026-03-31 | HKD 172.70 | HKD 174.40 | HKD 169.70 | HKD 170.50 | 6,306,270 |
| 2026-03-30 | HKD 173.10 | HKD 173.60 | HKD 169.20 | HKD 172.40 | 5,462,052 |
| 2026-03-27 | HKD 171.80 | HKD 175.70 | HKD 171.70 | HKD 173.10 | 4,908,897 |
| 2026-03-26 | HKD 176.30 | HKD 177.70 | HKD 171.10 | HKD 171.80 | 3,763,747 |
| 2026-03-25 | HKD 179.80 | HKD 180.10 | HKD 174.90 | HKD 176.30 | 3,978,591 |
| 2026-03-24 | HKD 176.10 | HKD 177.60 | HKD 173.20 | HKD 177.10 | 4,916,020 |
| 2026-03-23 | HKD 178.90 | HKD 179.30 | HKD 174.80 | HKD 175.80 | 5,158,576 |
| 2026-03-20 | HKD 179.60 | HKD 184.50 | HKD 179.60 | HKD 182.40 | 9,016,467 |
| 2026-03-19 | HKD 182.20 | HKD 186.10 | HKD 182.20 | HKD 183.30 | 4,974,697 |
| 2026-03-18 | HKD 186.80 | HKD 189.60 | HKD 186.30 | HKD 187.80 | 4,615,814 |
| 2026-03-17 | HKD 188.00 | HKD 190.20 | HKD 185.30 | HKD 186.80 | 3,613,878 |
| 2026-03-16 | HKD 182.40 | HKD 187.60 | HKD 180.00 | HKD 186.90 | 5,017,217 |
| 2026-03-13 | HKD 184.90 | HKD 188.00 | HKD 181.90 | HKD 182.40 | 6,300,525 |
| 2026-03-12 | HKD 184.40 | HKD 185.90 | HKD 182.00 | HKD 183.30 | 6,014,994 |
| 2026-03-11 | HKD 185.30 | HKD 185.50 | HKD 181.60 | HKD 184.40 | 6,489,886 |
| 2026-03-10 | HKD 187.00 | HKD 189.30 | HKD 185.10 | HKD 188.00 | 6,718,190 |
| 2026-03-09 | HKD 181.50 | HKD 183.90 | HKD 180.00 | HKD 183.90 | 8,945,392 |
| 2026-03-06 | HKD 183.00 | HKD 190.70 | HKD 180.70 | HKD 189.20 | 14,482,278 |
| 2026-03-05 | HKD 182.80 | HKD 183.00 | HKD 177.30 | HKD 179.80 | 10,760,736 |
| 2026-03-04 | HKD 179.80 | HKD 183.00 | HKD 178.50 | HKD 181.70 | 9,177,369 |
| 2026-03-03 | HKD 179.40 | HKD 184.30 | HKD 178.70 | HKD 179.80 | 9,958,236 |
| 2026-03-02 | HKD 180.00 | HKD 180.80 | HKD 176.70 | HKD 177.30 | 8,510,132 |
| 2026-02-27 | HKD 175.20 | HKD 180.30 | HKD 175.20 | HKD 179.20 | 12,473,485 |
| 2026-02-26 | HKD 175.00 | HKD 178.90 | HKD 174.20 | HKD 175.00 | 9,976,038 |
| 2026-02-25 | HKD 182.10 | HKD 182.10 | HKD 176.90 | HKD 178.30 | 9,823,949 |
| 2026-02-24 | HKD 183.70 | HKD 183.70 | HKD 178.90 | HKD 179.40 | 6,379,856 |
| 2026-02-23 | HKD 188.70 | HKD 188.70 | HKD 181.80 | HKD 182.40 | 6,384,345 |
| 2026-02-20 | HKD 186.00 | HKD 186.00 | HKD 178.70 | HKD 179.30 | 9,935,226 |
| 2026-02-16 | HKD 187.30 | HKD 187.30 | HKD 187.30 | HKD 187.30 | 0 |
| 2026-02-13 | HKD 184.10 | HKD 186.80 | HKD 183.10 | HKD 185.70 | 9,682,922 |
| 2026-02-12 | HKD 192.20 | HKD 192.20 | HKD 184.70 | HKD 187.00 | 12,177,418 |
| 2026-02-11 | HKD 193.00 | HKD 196.20 | HKD 192.90 | HKD 195.00 | 4,381,299 |
| 2026-02-10 | HKD 195.80 | HKD 197.50 | HKD 191.90 | HKD 193.00 | 6,831,208 |
| 2026-02-09 | HKD 187.40 | HKD 192.10 | HKD 187.40 | HKD 191.30 | 8,139,995 |
| 2026-02-06 | HKD 186.70 | HKD 191.40 | HKD 185.10 | HKD 188.30 | 11,137,272 |
| 2026-02-05 | HKD 190.00 | HKD 192.80 | HKD 188.60 | HKD 192.60 | 12,855,127 |
| 2026-02-04 | HKD 197.50 | HKD 198.30 | HKD 191.90 | HKD 191.90 | 12,483,445 |
| 2026-02-03 | HKD 205.00 | HKD 205.00 | HKD 190.80 | HKD 198.50 | 14,249,298 |
| 2026-02-02 | HKD 200.00 | HKD 201.20 | HKD 196.40 | HKD 197.90 | 7,862,913 |
| 2026-01-30 | HKD 206.60 | HKD 208.60 | HKD 205.00 | HKD 205.00 | 6,255,515 |
| 2026-01-29 | HKD 211.00 | HKD 211.00 | HKD 205.80 | HKD 206.60 | 8,831,558 |
| 2026-01-28 | HKD 209.00 | HKD 213.40 | HKD 208.40 | HKD 212.00 | 6,949,997 |
| 2026-01-27 | HKD 206.80 | HKD 207.80 | HKD 205.40 | HKD 207.00 | 5,059,884 |
| 2026-01-26 | HKD 208.60 | HKD 210.00 | HKD 205.40 | HKD 208.40 | 3,749,536 |
| 2026-01-23 | HKD 210.60 | HKD 211.00 | HKD 204.60 | HKD 207.00 | 4,741,232 |
| 2026-01-22 | HKD 206.60 | HKD 209.00 | HKD 204.20 | HKD 209.00 | 5,239,794 |
| 2026-01-21 | HKD 215.20 | HKD 215.40 | HKD 205.80 | HKD 208.00 | 9,729,530 |
| 2026-01-20 | HKD 216.20 | HKD 221.40 | HKD 215.60 | HKD 216.00 | 7,025,108 |
| 2026-01-19 | HKD 213.80 | HKD 217.80 | HKD 213.40 | HKD 216.20 | 3,522,808 |
| 2026-01-16 | HKD 213.40 | HKD 216.40 | HKD 211.20 | HKD 215.60 | 7,279,496 |
| 2026-01-15 | HKD 220.40 | HKD 220.40 | HKD 213.20 | HKD 213.40 | 6,319,893 |
| 2026-01-14 | HKD 222.60 | HKD 224.40 | HKD 219.00 | HKD 220.40 | 5,010,734 |
| 2026-01-13 | HKD 226.40 | HKD 229.80 | HKD 222.20 | HKD 222.80 | 7,031,106 |
| 2026-01-12 | HKD 217.60 | HKD 223.20 | HKD 215.80 | HKD 223.20 | 4,699,642 |
| 2026-01-09 | HKD 219.80 | HKD 220.60 | HKD 215.40 | HKD 216.80 | 5,292,947 |
| 2026-01-08 | HKD 222.60 | HKD 222.60 | HKD 216.80 | HKD 219.60 | 6,435,339 |
| 2026-01-07 | HKD 230.40 | HKD 232.00 | HKD 221.80 | HKD 222.60 | 5,214,971 |
| 2026-01-06 | HKD 226.20 | HKD 232.60 | HKD 225.60 | HKD 229.20 | 6,954,693 |
| 2026-01-05 | HKD 228.20 | HKD 228.40 | HKD 221.00 | HKD 222.60 | 4,671,596 |
| 2026-01-02 | HKD 220.00 | HKD 229.00 | HKD 217.80 | HKD 228.80 | 4,575,466 |
| 2025-12-31 | HKD 215.00 | HKD 215.00 | HKD 215.00 | HKD 215.00 | 0 |
| 2025-12-30 | HKD 215.00 | HKD 221.80 | HKD 215.00 | HKD 221.80 | 4,707,639 |
| 2025-12-29 | HKD 215.20 | HKD 220.40 | HKD 213.60 | HKD 216.20 | 4,344,209 |
| 2025-12-24 | HKD 213.20 | HKD 213.20 | HKD 213.20 | HKD 213.20 | 0 |
| 2025-12-23 | HKD 216.00 | HKD 216.00 | HKD 212.40 | HKD 212.80 | 2,576,797 |
| 2025-12-22 | HKD 212.40 | HKD 214.80 | HKD 210.60 | HKD 214.20 | 3,107,399 |
| 2025-12-19 | HKD 214.60 | HKD 216.80 | HKD 212.60 | HKD 214.40 | 6,205,779 |
| 2025-12-18 | HKD 208.40 | HKD 212.20 | HKD 207.00 | HKD 211.60 | 4,237,512 |
| 2025-12-17 | HKD 212.40 | HKD 212.60 | HKD 208.60 | HKD 210.20 | 5,976,710 |
| 2025-12-16 | HKD 214.80 | HKD 216.20 | HKD 210.60 | HKD 211.00 | 3,788,043 |
| 2025-12-15 | HKD 215.80 | HKD 219.00 | HKD 215.40 | HKD 216.60 | 3,864,152 |
| 2025-12-12 | HKD 213.60 | HKD 219.40 | HKD 211.00 | HKD 218.40 | 14,928,487 |
| 2025-12-11 | HKD 213.20 | HKD 213.80 | HKD 207.80 | HKD 209.60 | 2,882,914 |
| 2025-12-10 | HKD 210.00 | HKD 212.00 | HKD 207.80 | HKD 210.80 | 6,653,181 |
| 2025-12-09 | HKD 214.80 | HKD 217.20 | HKD 212.20 | HKD 212.60 | 4,166,084 |
| 2025-12-08 | HKD 217.80 | HKD 218.00 | HKD 215.40 | HKD 216.80 | 3,081,981 |
| 2025-12-05 | HKD 215.20 | HKD 219.40 | HKD 212.60 | HKD 218.00 | 6,959,898 |
| 2025-12-04 | HKD 217.60 | HKD 219.80 | HKD 216.00 | HKD 217.20 | 4,652,205 |
| 2025-12-03 | HKD 221.00 | HKD 221.80 | HKD 216.60 | HKD 217.80 | 5,454,839 |
| 2025-12-02 | HKD 226.40 | HKD 226.80 | HKD 222.20 | HKD 224.40 | 6,662,378 |
| 2025-12-01 | HKD 216.80 | HKD 222.40 | HKD 215.00 | HKD 222.40 | 5,980,207 |
| 2025-11-28 | HKD 216.20 | HKD 216.40 | HKD 213.00 | HKD 214.00 | 3,702,092 |
| 2025-11-27 | HKD 215.20 | HKD 219.00 | HKD 213.80 | HKD 214.80 | 5,328,379 |
| 2025-11-26 | HKD 218.80 | HKD 219.60 | HKD 214.00 | HKD 215.20 | 4,104,922 |
| 2025-11-25 | HKD 219.80 | HKD 221.40 | HKD 216.60 | HKD 217.60 | 4,822,233 |
| 2025-11-24 | HKD 211.20 | HKD 218.60 | HKD 210.80 | HKD 216.60 | 9,817,963 |
| 2025-11-21 | HKD 212.20 | HKD 213.20 | HKD 203.80 | HKD 204.60 | 12,317,153 |
| 2025-11-20 | HKD 212.80 | HKD 215.40 | HKD 207.40 | HKD 212.60 | 7,721,910 |
| 2025-11-19 | HKD 217.40 | HKD 218.60 | HKD 215.60 | HKD 215.60 | 4,057,274 |
| 2025-11-18 | HKD 214.20 | HKD 216.60 | HKD 213.20 | HKD 215.00 | 3,309,505 |
| 2025-11-17 | HKD 219.40 | HKD 221.40 | HKD 216.00 | HKD 218.40 | 4,267,325 |
| 2025-11-14 | HKD 219.60 | HKD 222.40 | HKD 218.40 | HKD 219.40 | 4,468,290 |
| 2025-11-13 | HKD 219.80 | HKD 225.20 | HKD 219.80 | HKD 223.60 | 4,214,308 |
| 2025-11-12 | HKD 223.00 | HKD 224.60 | HKD 220.40 | HKD 221.60 | 4,090,907 |
| 2025-11-11 | HKD 219.20 | HKD 220.40 | HKD 216.60 | HKD 220.00 | 2,765,984 |
| 2025-11-10 | HKD 218.20 | HKD 219.80 | HKD 215.00 | HKD 219.60 | 3,787,475 |
| 2025-11-07 | HKD 218.20 | HKD 220.40 | HKD 217.80 | HKD 219.00 | 3,762,152 |
| 2025-11-06 | HKD 216.00 | HKD 221.40 | HKD 215.20 | HKD 220.20 | 4,583,623 |
| 2025-11-05 | HKD 214.20 | HKD 218.00 | HKD 212.40 | HKD 217.40 | 4,884,772 |
| 2025-11-04 | HKD 218.60 | HKD 220.20 | HKD 216.20 | HKD 216.80 | 5,460,863 |
| 2025-11-03 | HKD 217.00 | HKD 221.20 | HKD 216.00 | HKD 220.20 | 4,973,877 |
| 2025-10-31 | HKD 217.60 | HKD 221.80 | HKD 216.60 | HKD 217.00 | 5,930,195 |
| 2025-10-30 | HKD 211.20 | HKD 223.60 | HKD 211.20 | HKD 220.00 | 14,222,687 |
| 2025-10-28 | HKD 228.40 | HKD 230.20 | HKD 223.40 | HKD 224.60 | 7,264,252 |
| 2025-10-27 | HKD 233.40 | HKD 234.20 | HKD 228.00 | HKD 230.00 | 4,432,192 |
| 2025-10-24 | HKD 230.80 | HKD 232.40 | HKD 229.20 | HKD 230.60 | 4,545,265 |
| 2025-10-23 | HKD 224.80 | HKD 230.00 | HKD 224.00 | HKD 228.20 | 3,533,481 |
| 2025-10-22 | HKD 235.60 | HKD 236.00 | HKD 227.20 | HKD 229.60 | 6,048,562 |
| 2025-10-21 | HKD 238.00 | HKD 243.00 | HKD 236.60 | HKD 240.20 | 5,933,808 |
| 2025-10-20 | HKD 238.20 | HKD 238.20 | HKD 233.00 | HKD 235.40 | 4,952,259 |
| 2025-10-17 | HKD 232.20 | HKD 232.60 | HKD 223.60 | HKD 223.80 | 5,094,204 |
| 2025-10-16 | HKD 231.00 | HKD 233.60 | HKD 227.80 | HKD 232.00 | 3,737,255 |
| 2025-10-15 | HKD 228.20 | HKD 232.40 | HKD 227.40 | HKD 231.80 | 7,669,582 |
| 2025-10-14 | HKD 231.80 | HKD 235.20 | HKD 227.00 | HKD 228.20 | 8,570,297 |
| 2025-10-13 | HKD 244.80 | HKD 244.80 | HKD 229.80 | HKD 235.00 | 10,306,006 |
| 2025-10-10 | HKD 237.00 | HKD 241.20 | HKD 235.60 | HKD 237.40 | 5,861,581 |
| 2025-10-09 | HKD 240.60 | HKD 242.00 | HKD 232.60 | HKD 240.40 | 5,795,846 |