Pop Mart International Group Limited (9992) Price History
Daily open, high, low, close and volume for Pop Mart International Group Limited (9992) from 2025-10-15 to 2026-10-15, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | HKD 148.00 | HKD 148.50 | HKD 146.00 | HKD 146.30 | 4,275,491 |
| 2026-10-14 | HKD 150.20 | HKD 150.60 | HKD 148.20 | HKD 149.00 | 3,846,757 |
| 2026-10-13 | HKD 149.60 | HKD 150.30 | HKD 147.10 | HKD 150.20 | 4,363,725 |
| 2026-10-12 | HKD 151.90 | HKD 154.80 | HKD 148.20 | HKD 149.60 | 8,630,798 |
| 2026-10-09 | HKD 152.50 | HKD 153.10 | HKD 150.50 | HKD 152.30 | 4,224,829 |
| 2026-10-08 | HKD 151.50 | HKD 153.40 | HKD 150.00 | HKD 152.50 | 6,691,003 |
| 2026-10-07 | HKD 150.60 | HKD 152.90 | HKD 150.30 | HKD 151.50 | 3,169,936 |
| 2026-10-06 | HKD 149.90 | HKD 151.80 | HKD 148.80 | HKD 150.60 | 1,833,152 |
| 2026-10-05 | HKD 149.20 | HKD 152.10 | HKD 147.70 | HKD 149.90 | 3,315,615 |
| 2026-10-02 | HKD 151.20 | HKD 152.30 | HKD 147.50 | HKD 149.20 | 4,324,247 |
| 2026-09-30 | HKD 154.10 | HKD 154.50 | HKD 151.20 | HKD 152.60 | 4,064,795 |
| 2026-09-29 | HKD 153.60 | HKD 154.90 | HKD 152.20 | HKD 154.60 | 4,851,385 |
| 2026-09-28 | HKD 152.10 | HKD 153.60 | HKD 151.50 | HKD 153.20 | 4,376,521 |
| 2026-09-25 | HKD 151.10 | HKD 152.50 | HKD 149.80 | HKD 152.10 | 2,577,238 |
| 2026-09-24 | HKD 153.60 | HKD 153.60 | HKD 150.60 | HKD 151.10 | 4,697,678 |
| 2026-09-23 | HKD 154.20 | HKD 154.40 | HKD 152.40 | HKD 153.50 | 3,526,032 |
| 2026-09-22 | HKD 154.50 | HKD 155.50 | HKD 153.50 | HKD 154.20 | 3,413,210 |
| 2026-09-21 | HKD 155.00 | HKD 156.70 | HKD 154.00 | HKD 155.10 | 4,357,408 |
| 2026-09-18 | HKD 153.20 | HKD 155.50 | HKD 153.10 | HKD 155.10 | 5,970,736 |
| 2026-09-17 | HKD 151.70 | HKD 154.80 | HKD 150.20 | HKD 153.20 | 5,052,189 |
| 2026-09-16 | HKD 152.80 | HKD 154.20 | HKD 151.30 | HKD 152.60 | 3,965,646 |
| 2026-09-15 | HKD 152.90 | HKD 153.50 | HKD 151.70 | HKD 152.20 | 3,674,091 |
| 2026-09-14 | HKD 153.00 | HKD 155.80 | HKD 151.50 | HKD 152.90 | 4,717,314 |
| 2026-09-11 | HKD 152.70 | HKD 153.90 | HKD 150.70 | HKD 153.00 | 4,675,776 |
| 2026-09-10 | HKD 154.00 | HKD 154.60 | HKD 152.30 | HKD 152.70 | 6,170,207 |
| 2026-09-09 | HKD 155.60 | HKD 157.70 | HKD 154.90 | HKD 156.10 | 3,632,227 |
| 2026-09-08 | HKD 155.30 | HKD 157.40 | HKD 155.20 | HKD 155.70 | 3,055,867 |
| 2026-09-07 | HKD 154.00 | HKD 157.80 | HKD 153.60 | HKD 156.20 | 5,964,957 |
| 2026-09-04 | HKD 154.90 | HKD 157.20 | HKD 154.00 | HKD 154.00 | 4,968,517 |
| 2026-09-03 | HKD 154.20 | HKD 155.50 | HKD 152.40 | HKD 153.40 | 3,111,043 |
| 2026-09-02 | HKD 154.40 | HKD 155.00 | HKD 152.10 | HKD 154.20 | 7,398,520 |
| 2026-09-01 | HKD 156.10 | HKD 157.10 | HKD 155.00 | HKD 155.20 | 3,707,025 |
| 2026-08-31 | HKD 156.60 | HKD 158.50 | HKD 155.70 | HKD 156.10 | 7,439,378 |
| 2026-08-28 | HKD 154.00 | HKD 159.40 | HKD 153.10 | HKD 158.70 | 10,584,923 |
| 2026-08-27 | HKD 155.30 | HKD 156.00 | HKD 153.10 | HKD 154.00 | 6,812,939 |
| 2026-08-26 | HKD 155.20 | HKD 157.10 | HKD 153.80 | HKD 154.30 | 5,004,657 |
| 2026-08-25 | HKD 155.80 | HKD 159.90 | HKD 154.20 | HKD 155.20 | 11,808,812 |
| 2026-08-24 | HKD 149.00 | HKD 155.60 | HKD 148.10 | HKD 155.00 | 19,765,924 |
| 2026-08-21 | HKD 141.10 | HKD 149.60 | HKD 140.10 | HKD 149.00 | 44,114,816 |
| 2026-08-20 | HKD 152.00 | HKD 156.00 | HKD 150.80 | HKD 153.70 | 10,846,769 |
| 2026-08-19 | HKD 150.80 | HKD 152.20 | HKD 150.20 | HKD 150.50 | 7,205,744 |
| 2026-08-18 | HKD 152.60 | HKD 153.20 | HKD 149.20 | HKD 150.10 | 15,655,340 |
| 2026-08-17 | HKD 154.10 | HKD 156.90 | HKD 153.20 | HKD 153.50 | 7,731,506 |
| 2026-08-14 | HKD 153.20 | HKD 156.10 | HKD 152.90 | HKD 154.10 | 5,403,919 |
| 2026-08-13 | HKD 153.90 | HKD 156.60 | HKD 152.10 | HKD 154.20 | 13,775,057 |
| 2026-08-12 | HKD 153.00 | HKD 153.70 | HKD 150.70 | HKD 151.00 | 12,043,127 |
| 2026-08-11 | HKD 154.30 | HKD 155.50 | HKD 152.50 | HKD 152.70 | 8,205,640 |
| 2026-08-10 | HKD 157.80 | HKD 158.60 | HKD 153.30 | HKD 154.40 | 13,414,139 |
| 2026-08-07 | HKD 157.80 | HKD 159.80 | HKD 155.90 | HKD 157.80 | 8,351,920 |
| 2026-08-06 | HKD 156.00 | HKD 157.80 | HKD 151.00 | HKD 157.30 | 19,505,149 |
| 2026-08-05 | HKD 161.00 | HKD 162.30 | HKD 159.30 | HKD 161.40 | 6,638,049 |
| 2026-08-04 | HKD 160.00 | HKD 162.50 | HKD 157.30 | HKD 160.20 | 8,381,789 |
| 2026-08-03 | HKD 162.60 | HKD 163.60 | HKD 159.80 | HKD 159.90 | 13,490,332 |
| 2026-07-31 | HKD 161.00 | HKD 163.90 | HKD 158.10 | HKD 162.60 | 10,573,360 |
| 2026-07-30 | HKD 168.00 | HKD 172.40 | HKD 162.10 | HKD 163.20 | 16,124,933 |
| 2026-07-29 | HKD 163.00 | HKD 169.20 | HKD 160.90 | HKD 166.40 | 15,878,996 |
| 2026-07-28 | HKD 164.60 | HKD 165.60 | HKD 159.20 | HKD 162.80 | 11,178,789 |
| 2026-07-27 | HKD 161.50 | HKD 167.00 | HKD 159.70 | HKD 165.20 | 9,565,960 |
| 2026-07-24 | HKD 162.00 | HKD 162.40 | HKD 158.70 | HKD 160.90 | 5,891,934 |
| 2026-07-23 | HKD 158.60 | HKD 164.40 | HKD 158.30 | HKD 162.00 | 7,254,760 |
| 2026-07-22 | HKD 163.00 | HKD 163.00 | HKD 158.50 | HKD 159.30 | 8,993,962 |
| 2026-07-21 | HKD 165.00 | HKD 166.00 | HKD 158.80 | HKD 163.20 | 10,641,850 |
| 2026-07-20 | HKD 163.60 | HKD 168.70 | HKD 161.40 | HKD 164.00 | 10,741,067 |
| 2026-07-17 | HKD 169.00 | HKD 170.80 | HKD 161.60 | HKD 163.60 | 12,052,493 |
| 2026-07-16 | HKD 158.20 | HKD 170.90 | HKD 158.00 | HKD 168.10 | 27,066,067 |
| 2026-07-15 | HKD 155.40 | HKD 158.80 | HKD 153.60 | HKD 157.30 | 9,110,385 |
| 2026-07-14 | HKD 155.30 | HKD 156.40 | HKD 151.10 | HKD 155.00 | 9,558,369 |
| 2026-07-13 | HKD 153.20 | HKD 157.50 | HKD 152.30 | HKD 153.50 | 12,460,614 |
| 2026-07-10 | HKD 150.00 | HKD 151.30 | HKD 147.20 | HKD 150.70 | 10,719,376 |
| 2026-07-09 | HKD 154.30 | HKD 155.80 | HKD 149.60 | HKD 151.00 | 12,088,570 |
| 2026-07-08 | HKD 151.10 | HKD 156.60 | HKD 147.10 | HKD 154.90 | 17,778,166 |
| 2026-07-07 | HKD 151.10 | HKD 153.70 | HKD 149.50 | HKD 151.10 | 8,587,037 |
| 2026-07-06 | HKD 153.30 | HKD 153.90 | HKD 148.30 | HKD 152.70 | 15,251,047 |
| 2026-07-03 | HKD 153.40 | HKD 157.90 | HKD 152.50 | HKD 153.30 | 9,866,611 |
| 2026-07-02 | HKD 155.40 | HKD 157.40 | HKD 151.10 | HKD 153.40 | 15,662,540 |
| 2026-06-30 | HKD 155.80 | HKD 157.90 | HKD 151.10 | HKD 154.70 | 15,237,645 |
| 2026-06-29 | HKD 158.50 | HKD 160.40 | HKD 153.00 | HKD 158.50 | 14,026,757 |
| 2026-06-26 | HKD 154.00 | HKD 161.70 | HKD 150.40 | HKD 158.50 | 19,699,634 |
| 2026-06-25 | HKD 158.00 | HKD 158.00 | HKD 152.00 | HKD 156.00 | 17,053,820 |
| 2026-06-24 | HKD 158.10 | HKD 160.20 | HKD 156.30 | HKD 158.10 | 9,414,527 |
| 2026-06-23 | HKD 159.50 | HKD 163.70 | HKD 156.40 | HKD 156.70 | 15,310,725 |
| 2026-06-22 | HKD 163.50 | HKD 165.00 | HKD 158.10 | HKD 160.00 | 22,399,530 |
| 2026-06-18 | HKD 165.50 | HKD 169.50 | HKD 163.10 | HKD 164.30 | 23,003,683 |
| 2026-06-17 | HKD 175.10 | HKD 175.50 | HKD 169.90 | HKD 171.30 | 11,812,744 |
| 2026-06-16 | HKD 177.60 | HKD 179.00 | HKD 169.10 | HKD 174.80 | 19,310,176 |
| 2026-06-15 | HKD 184.20 | HKD 186.30 | HKD 174.20 | HKD 177.00 | 20,968,123 |
| 2026-06-12 | HKD 181.80 | HKD 187.10 | HKD 177.80 | HKD 183.00 | 20,417,954 |
| 2026-06-11 | HKD 172.90 | HKD 180.90 | HKD 172.50 | HKD 178.30 | 20,802,599 |
| 2026-06-10 | HKD 169.80 | HKD 177.40 | HKD 168.20 | HKD 173.10 | 15,722,628 |
| 2026-06-09 | HKD 172.00 | HKD 174.90 | HKD 168.00 | HKD 168.50 | 14,530,423 |
| 2026-06-08 | HKD 173.00 | HKD 175.40 | HKD 168.80 | HKD 170.50 | 19,205,125 |
| 2026-06-05 | HKD 178.00 | HKD 180.00 | HKD 173.40 | HKD 176.40 | 15,512,853 |
| 2026-06-04 | HKD 181.00 | HKD 185.60 | HKD 177.00 | HKD 177.50 | 16,685,930 |
| 2026-06-03 | HKD 178.10 | HKD 179.90 | HKD 171.60 | HKD 179.30 | 21,006,431 |
| 2026-06-02 | HKD 179.60 | HKD 181.00 | HKD 175.60 | HKD 179.20 | 20,389,924 |
| 2026-06-01 | HKD 175.60 | HKD 186.50 | HKD 174.50 | HKD 179.60 | 39,441,077 |
| 2026-05-29 | HKD 161.70 | HKD 181.00 | HKD 161.70 | HKD 173.40 | 60,530,111 |
| 2026-05-28 | HKD 160.00 | HKD 164.60 | HKD 157.60 | HKD 161.50 | 38,707,348 |
| 2026-05-27 | HKD 153.60 | HKD 156.60 | HKD 151.30 | HKD 154.20 | 18,711,160 |
| 2026-05-26 | HKD 150.00 | HKD 155.00 | HKD 144.00 | HKD 153.60 | 20,174,092 |
| 2026-05-22 | HKD 149.80 | HKD 152.60 | HKD 147.60 | HKD 150.50 | 8,959,901 |
| 2026-05-21 | HKD 151.90 | HKD 153.20 | HKD 149.10 | HKD 149.90 | 11,176,365 |
| 2026-05-20 | HKD 152.60 | HKD 153.90 | HKD 150.20 | HKD 151.90 | 9,489,435 |
| 2026-05-19 | HKD 150.90 | HKD 154.70 | HKD 149.80 | HKD 152.50 | 12,108,501 |
| 2026-05-18 | HKD 152.50 | HKD 153.90 | HKD 148.40 | HKD 150.70 | 15,301,079 |
| 2026-05-15 | HKD 155.20 | HKD 156.20 | HKD 150.80 | HKD 152.40 | 15,287,277 |
| 2026-05-14 | HKD 160.90 | HKD 160.90 | HKD 154.00 | HKD 156.50 | 29,270,669 |
| 2026-05-13 | HKD 169.20 | HKD 171.00 | HKD 156.80 | HKD 160.90 | 32,550,591 |
| 2026-05-12 | HKD 166.70 | HKD 167.10 | HKD 161.10 | HKD 162.90 | 20,397,282 |
| 2026-05-11 | HKD 169.70 | HKD 171.30 | HKD 164.00 | HKD 167.40 | 20,652,469 |
| 2026-05-08 | HKD 163.00 | HKD 175.40 | HKD 162.30 | HKD 168.10 | 42,141,425 |
| 2026-05-07 | HKD 158.00 | HKD 166.00 | HKD 155.10 | HKD 162.20 | 27,828,134 |
| 2026-05-06 | HKD 159.30 | HKD 160.30 | HKD 155.50 | HKD 156.30 | 19,962,025 |
| 2026-05-05 | HKD 155.80 | HKD 159.90 | HKD 152.50 | HKD 159.20 | 9,707,209 |
| 2026-05-04 | HKD 159.10 | HKD 160.00 | HKD 154.50 | HKD 155.70 | 12,338,409 |
| 2026-04-30 | HKD 155.90 | HKD 159.50 | HKD 154.30 | HKD 157.20 | 13,723,473 |
| 2026-04-29 | HKD 154.00 | HKD 160.20 | HKD 153.70 | HKD 156.80 | 15,949,271 |
| 2026-04-28 | HKD 155.00 | HKD 156.70 | HKD 151.60 | HKD 153.20 | 12,697,058 |
| 2026-04-27 | HKD 156.40 | HKD 157.40 | HKD 153.80 | HKD 156.10 | 11,746,101 |
| 2026-04-24 | HKD 155.20 | HKD 157.30 | HKD 154.40 | HKD 156.50 | 9,367,244 |
| 2026-04-23 | HKD 159.80 | HKD 160.10 | HKD 154.40 | HKD 155.60 | 17,900,590 |
| 2026-04-22 | HKD 162.40 | HKD 164.00 | HKD 159.40 | HKD 160.20 | 13,553,035 |
| 2026-04-21 | HKD 160.90 | HKD 166.40 | HKD 159.50 | HKD 164.40 | 14,275,553 |
| 2026-04-20 | HKD 159.00 | HKD 162.00 | HKD 156.20 | HKD 160.90 | 21,782,912 |
| 2026-04-17 | HKD 163.80 | HKD 163.80 | HKD 158.40 | HKD 159.10 | 19,899,015 |
| 2026-04-16 | HKD 165.70 | HKD 169.40 | HKD 164.40 | HKD 164.80 | 23,294,778 |
| 2026-04-15 | HKD 166.00 | HKD 168.70 | HKD 161.40 | HKD 163.30 | 32,266,998 |
| 2026-04-14 | HKD 154.60 | HKD 164.60 | HKD 154.50 | HKD 161.40 | 38,270,673 |
| 2026-04-13 | HKD 150.80 | HKD 155.50 | HKD 149.10 | HKD 151.50 | 22,941,459 |
| 2026-04-10 | HKD 153.80 | HKD 154.90 | HKD 150.30 | HKD 150.90 | 20,492,724 |
| 2026-04-09 | HKD 150.70 | HKD 157.10 | HKD 150.20 | HKD 152.70 | 24,466,890 |
| 2026-04-08 | HKD 148.00 | HKD 155.00 | HKD 146.90 | HKD 152.60 | 40,674,690 |
| 2026-04-02 | HKD 145.00 | HKD 146.40 | HKD 140.70 | HKD 141.80 | 21,000,633 |
| 2026-04-01 | HKD 149.30 | HKD 150.20 | HKD 144.20 | HKD 145.30 | 38,021,875 |
| 2026-03-31 | HKD 150.00 | HKD 151.40 | HKD 141.30 | HKD 143.60 | 36,194,137 |
| 2026-03-30 | HKD 145.40 | HKD 153.60 | HKD 140.10 | HKD 148.70 | 51,219,481 |
| 2026-03-27 | HKD 153.10 | HKD 156.90 | HKD 149.30 | HKD 149.60 | 40,087,708 |
| 2026-03-26 | HKD 165.90 | HKD 165.90 | HKD 148.30 | HKD 150.70 | 100,161,580 |
| 2026-03-25 | HKD 223.40 | HKD 224.00 | HKD 165.60 | HKD 168.30 | 135,867,360 |
| 2026-03-24 | HKD 207.00 | HKD 219.40 | HKD 204.20 | HKD 217.20 | 20,441,104 |
| 2026-03-23 | HKD 204.00 | HKD 205.20 | HKD 198.20 | HKD 202.20 | 16,796,367 |
| 2026-03-20 | HKD 214.00 | HKD 218.00 | HKD 207.60 | HKD 209.60 | 10,551,114 |
| 2026-03-19 | HKD 217.20 | HKD 220.40 | HKD 212.60 | HKD 212.80 | 8,056,075 |
| 2026-03-18 | HKD 219.80 | HKD 224.80 | HKD 216.60 | HKD 221.80 | 14,029,755 |
| 2026-03-17 | HKD 209.00 | HKD 219.80 | HKD 208.80 | HKD 215.40 | 12,572,264 |
| 2026-03-16 | HKD 204.80 | HKD 215.00 | HKD 203.80 | HKD 208.80 | 12,829,074 |
| 2026-03-13 | HKD 202.40 | HKD 205.80 | HKD 201.20 | HKD 204.80 | 5,887,631 |
| 2026-03-12 | HKD 205.60 | HKD 208.20 | HKD 202.00 | HKD 205.20 | 7,808,698 |
| 2026-03-11 | HKD 207.20 | HKD 214.80 | HKD 203.40 | HKD 204.80 | 8,969,552 |
| 2026-03-10 | HKD 211.80 | HKD 214.40 | HKD 202.60 | HKD 206.00 | 11,554,549 |
| 2026-03-09 | HKD 200.00 | HKD 207.00 | HKD 194.30 | HKD 206.20 | 17,437,356 |
| 2026-03-06 | HKD 206.20 | HKD 209.40 | HKD 202.00 | HKD 207.40 | 8,742,905 |
| 2026-03-05 | HKD 214.80 | HKD 217.80 | HKD 204.20 | HKD 206.20 | 10,981,363 |
| 2026-03-04 | HKD 211.00 | HKD 212.80 | HKD 204.00 | HKD 207.00 | 10,038,430 |
| 2026-03-03 | HKD 227.00 | HKD 227.00 | HKD 210.00 | HKD 212.60 | 13,355,928 |
| 2026-03-02 | HKD 222.00 | HKD 230.80 | HKD 220.60 | HKD 225.00 | 9,202,088 |
| 2026-02-27 | HKD 226.80 | HKD 232.00 | HKD 226.00 | HKD 229.80 | 8,908,117 |
| 2026-02-26 | HKD 232.80 | HKD 234.80 | HKD 224.60 | HKD 225.20 | 10,394,463 |
| 2026-02-25 | HKD 234.00 | HKD 236.60 | HKD 230.00 | HKD 232.80 | 10,279,324 |
| 2026-02-24 | HKD 246.80 | HKD 246.80 | HKD 232.60 | HKD 233.80 | 14,485,953 |
| 2026-02-23 | HKD 247.00 | HKD 252.00 | HKD 246.40 | HKD 248.40 | 5,182,275 |
| 2026-02-20 | HKD 250.40 | HKD 251.20 | HKD 240.80 | HKD 244.40 | 6,523,085 |
| 2026-02-16 | HKD 251.20 | HKD 251.20 | HKD 251.20 | HKD 251.20 | 0 |
| 2026-02-13 | HKD 251.40 | HKD 254.80 | HKD 242.20 | HKD 247.40 | 13,138,628 |
| 2026-02-12 | HKD 259.00 | HKD 261.40 | HKD 249.00 | HKD 252.20 | 11,582,570 |
| 2026-02-11 | HKD 273.20 | HKD 274.20 | HKD 254.60 | HKD 255.00 | 17,052,083 |
| 2026-02-10 | HKD 263.40 | HKD 270.00 | HKD 257.20 | HKD 269.80 | 22,536,513 |
| 2026-02-09 | HKD 247.80 | HKD 264.20 | HKD 245.40 | HKD 257.20 | 20,915,159 |
| 2026-02-06 | HKD 242.40 | HKD 248.20 | HKD 239.20 | HKD 243.20 | 13,705,279 |
| 2026-02-05 | HKD 240.00 | HKD 251.20 | HKD 238.40 | HKD 242.40 | 21,758,823 |
| 2026-02-04 | HKD 232.20 | HKD 238.80 | HKD 225.00 | HKD 237.20 | 14,174,227 |
| 2026-02-03 | HKD 225.40 | HKD 235.00 | HKD 223.20 | HKD 231.60 | 13,637,250 |
| 2026-02-02 | HKD 223.80 | HKD 234.20 | HKD 223.20 | HKD 226.40 | 13,139,114 |
| 2026-01-30 | HKD 231.20 | HKD 233.20 | HKD 222.40 | HKD 223.60 | 11,374,562 |
| 2026-01-29 | HKD 230.60 | HKD 234.00 | HKD 228.60 | HKD 231.20 | 12,933,327 |
| 2026-01-28 | HKD 216.20 | HKD 236.00 | HKD 215.00 | HKD 231.40 | 22,905,576 |
| 2026-01-27 | HKD 217.60 | HKD 218.80 | HKD 212.80 | HKD 216.20 | 11,364,023 |
| 2026-01-26 | HKD 229.00 | HKD 229.80 | HKD 217.20 | HKD 217.60 | 19,084,555 |
| 2026-01-23 | HKD 214.80 | HKD 225.00 | HKD 213.60 | HKD 219.60 | 33,169,806 |
| 2026-01-22 | HKD 197.60 | HKD 207.60 | HKD 194.10 | HKD 206.00 | 21,998,753 |
| 2026-01-21 | HKD 194.60 | HKD 198.10 | HKD 189.60 | HKD 194.40 | 12,653,014 |
| 2026-01-20 | HKD 190.20 | HKD 199.60 | HKD 190.20 | HKD 197.20 | 29,986,602 |
| 2026-01-19 | HKD 176.40 | HKD 181.30 | HKD 174.30 | HKD 180.80 | 15,996,345 |
| 2026-01-16 | HKD 189.20 | HKD 190.00 | HKD 176.40 | HKD 178.60 | 33,074,322 |
| 2026-01-15 | HKD 194.00 | HKD 196.00 | HKD 188.10 | HKD 189.20 | 9,475,158 |
| 2026-01-14 | HKD 189.00 | HKD 194.00 | HKD 186.80 | HKD 192.00 | 12,673,010 |
| 2026-01-13 | HKD 197.00 | HKD 197.00 | HKD 189.50 | HKD 191.30 | 16,968,705 |
| 2026-01-12 | HKD 200.00 | HKD 202.80 | HKD 193.80 | HKD 197.00 | 12,873,597 |
| 2026-01-09 | HKD 199.40 | HKD 200.60 | HKD 193.90 | HKD 197.00 | 7,567,110 |
| 2026-01-08 | HKD 200.00 | HKD 201.80 | HKD 195.60 | HKD 199.40 | 7,426,756 |
| 2026-01-07 | HKD 200.20 | HKD 204.00 | HKD 197.20 | HKD 200.60 | 9,870,050 |
| 2026-01-06 | HKD 198.80 | HKD 207.40 | HKD 198.50 | HKD 199.50 | 12,626,474 |
| 2026-01-05 | HKD 193.10 | HKD 201.80 | HKD 192.40 | HKD 196.20 | 11,365,327 |
| 2026-01-02 | HKD 189.50 | HKD 195.40 | HKD 189.10 | HKD 193.10 | 4,572,569 |
| 2025-12-31 | HKD 189.30 | HKD 189.30 | HKD 189.30 | HKD 189.30 | 0 |
| 2025-12-30 | HKD 198.40 | HKD 198.40 | HKD 187.50 | HKD 190.80 | 16,233,916 |
| 2025-12-29 | HKD 200.00 | HKD 208.00 | HKD 198.80 | HKD 199.90 | 8,784,310 |
| 2025-12-24 | HKD 200.20 | HKD 200.20 | HKD 200.20 | HKD 200.20 | 0 |
| 2025-12-23 | HKD 202.00 | HKD 203.80 | HKD 197.10 | HKD 200.40 | 5,944,871 |
| 2025-12-22 | HKD 194.70 | HKD 202.80 | HKD 194.70 | HKD 201.80 | 11,694,870 |
| 2025-12-19 | HKD 192.70 | HKD 193.40 | HKD 190.00 | HKD 192.90 | 8,283,650 |
| 2025-12-18 | HKD 193.90 | HKD 194.00 | HKD 189.10 | HKD 193.20 | 7,209,521 |
| 2025-12-17 | HKD 188.40 | HKD 196.80 | HKD 185.50 | HKD 195.70 | 9,713,728 |
| 2025-12-16 | HKD 190.70 | HKD 191.20 | HKD 184.90 | HKD 189.20 | 10,824,736 |
| 2025-12-15 | HKD 190.00 | HKD 195.50 | HKD 187.20 | HKD 190.70 | 8,958,459 |
| 2025-12-12 | HKD 195.00 | HKD 196.80 | HKD 193.40 | HKD 194.10 | 7,758,872 |
| 2025-12-11 | HKD 194.50 | HKD 195.70 | HKD 190.60 | HKD 193.40 | 8,615,247 |
| 2025-12-10 | HKD 190.00 | HKD 192.70 | HKD 184.60 | HKD 190.40 | 15,345,565 |
| 2025-12-09 | HKD 200.40 | HKD 202.40 | HKD 188.10 | HKD 190.30 | 23,477,284 |
| 2025-12-08 | HKD 220.00 | HKD 220.60 | HKD 199.00 | HKD 200.40 | 28,051,874 |
| 2025-12-05 | HKD 213.40 | HKD 219.00 | HKD 212.40 | HKD 219.00 | 6,511,761 |
| 2025-12-04 | HKD 216.00 | HKD 217.40 | HKD 212.00 | HKD 215.40 | 7,839,089 |
| 2025-12-03 | HKD 218.80 | HKD 221.00 | HKD 215.00 | HKD 216.00 | 6,450,243 |
| 2025-12-02 | HKD 214.60 | HKD 219.20 | HKD 212.80 | HKD 218.80 | 8,847,555 |
| 2025-12-01 | HKD 226.60 | HKD 228.00 | HKD 214.60 | HKD 215.20 | 14,665,460 |
| 2025-11-28 | HKD 220.00 | HKD 229.80 | HKD 220.00 | HKD 224.80 | 14,756,811 |
| 2025-11-27 | HKD 206.00 | HKD 225.00 | HKD 205.20 | HKD 218.60 | 26,978,582 |
| 2025-11-26 | HKD 200.20 | HKD 207.80 | HKD 200.20 | HKD 204.60 | 9,561,215 |
| 2025-11-25 | HKD 199.60 | HKD 204.80 | HKD 199.10 | HKD 200.20 | 8,690,024 |
| 2025-11-24 | HKD 199.30 | HKD 201.40 | HKD 195.20 | HKD 199.50 | 10,147,515 |
| 2025-11-21 | HKD 197.00 | HKD 200.20 | HKD 192.00 | HKD 199.30 | 17,492,835 |
| 2025-11-20 | HKD 206.60 | HKD 207.00 | HKD 199.20 | HKD 201.40 | 16,813,374 |
| 2025-11-19 | HKD 211.40 | HKD 212.00 | HKD 204.80 | HKD 206.60 | 12,533,801 |
| 2025-11-18 | HKD 217.00 | HKD 217.00 | HKD 209.60 | HKD 211.40 | 10,028,524 |
| 2025-11-17 | HKD 217.60 | HKD 224.60 | HKD 214.00 | HKD 217.40 | 10,881,508 |
| 2025-11-14 | HKD 214.00 | HKD 222.00 | HKD 210.60 | HKD 216.40 | 10,654,024 |
| 2025-11-13 | HKD 217.00 | HKD 221.00 | HKD 215.80 | HKD 220.40 | 10,272,137 |
| 2025-11-12 | HKD 223.20 | HKD 227.20 | HKD 213.00 | HKD 220.00 | 21,140,922 |
| 2025-11-11 | HKD 221.40 | HKD 226.00 | HKD 218.60 | HKD 223.20 | 11,144,124 |
| 2025-11-10 | HKD 210.00 | HKD 223.40 | HKD 208.20 | HKD 221.40 | 25,440,198 |
| 2025-11-07 | HKD 214.40 | HKD 214.40 | HKD 203.60 | HKD 204.80 | 27,874,004 |
| 2025-11-06 | HKD 217.00 | HKD 218.00 | HKD 209.00 | HKD 217.60 | 15,141,062 |
| 2025-11-05 | HKD 215.00 | HKD 223.80 | HKD 213.40 | HKD 217.40 | 11,680,733 |
| 2025-11-04 | HKD 228.00 | HKD 232.00 | HKD 215.80 | HKD 217.40 | 17,833,536 |
| 2025-11-03 | HKD 220.00 | HKD 228.80 | HKD 217.60 | HKD 226.60 | 14,769,073 |
| 2025-10-31 | HKD 229.80 | HKD 230.20 | HKD 220.20 | HKD 221.60 | 18,450,994 |
| 2025-10-30 | HKD 227.60 | HKD 230.80 | HKD 224.20 | HKD 229.80 | 14,110,483 |
| 2025-10-28 | HKD 233.40 | HKD 238.00 | HKD 226.80 | HKD 228.20 | 17,421,058 |
| 2025-10-27 | HKD 233.00 | HKD 236.00 | HKD 225.80 | HKD 233.40 | 18,760,866 |
| 2025-10-24 | HKD 231.60 | HKD 239.00 | HKD 222.00 | HKD 230.40 | 33,845,568 |
| 2025-10-23 | HKD 254.40 | HKD 254.40 | HKD 227.20 | HKD 232.40 | 51,708,737 |
| 2025-10-22 | HKD 270.00 | HKD 270.20 | HKD 254.20 | HKD 256.40 | 30,024,933 |
| 2025-10-21 | HKD 274.00 | HKD 278.60 | HKD 250.20 | HKD 250.40 | 38,051,214 |
| 2025-10-20 | HKD 283.00 | HKD 285.60 | HKD 272.00 | HKD 272.40 | 9,999,808 |
| 2025-10-17 | HKD 288.60 | HKD 291.00 | HKD 273.20 | HKD 275.40 | 15,746,000 |
| 2025-10-16 | HKD 278.60 | HKD 291.40 | HKD 278.40 | HKD 288.20 | 23,707,323 |
| 2025-10-15 | HKD 268.00 | HKD 275.60 | HKD 261.20 | HKD 273.00 | 16,828,827 |