Shenzhen Longsys Electronics Co., Ltd. (9976) Price History
Daily open, high, low, close and volume for Shenzhen Longsys Electronics Co., Ltd. (9976) from 2026-09-08 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | HKD 185.50 | HKD 191.50 | HKD 184.00 | HKD 186.70 | 390,951 |
| 2026-10-08 | HKD 202.60 | HKD 206.60 | HKD 189.60 | HKD 189.60 | 682,400 |
| 2026-10-07 | HKD 203.00 | HKD 205.60 | HKD 197.90 | HKD 205.60 | 253,450 |
| 2026-10-06 | HKD 209.60 | HKD 209.60 | HKD 202.60 | HKD 204.60 | 246,600 |
| 2026-10-05 | HKD 192.60 | HKD 206.20 | HKD 191.80 | HKD 206.20 | 387,510 |
| 2026-10-02 | HKD 195.50 | HKD 199.00 | HKD 192.40 | HKD 196.60 | 125,900 |
| 2026-09-30 | HKD 187.00 | HKD 195.80 | HKD 187.00 | HKD 195.50 | 324,050 |
| 2026-09-29 | HKD 184.60 | HKD 188.80 | HKD 183.90 | HKD 187.90 | 164,150 |
| 2026-09-28 | HKD 197.30 | HKD 197.30 | HKD 183.20 | HKD 184.60 | 260,530 |
| 2026-09-25 | HKD 192.40 | HKD 194.90 | HKD 190.00 | HKD 194.30 | 77,950 |
| 2026-09-24 | HKD 195.00 | HKD 195.00 | HKD 190.80 | HKD 193.50 | 193,900 |
| 2026-09-23 | HKD 197.00 | HKD 201.40 | HKD 194.40 | HKD 196.90 | 235,948 |
| 2026-09-22 | HKD 194.00 | HKD 201.00 | HKD 193.80 | HKD 194.10 | 541,799 |
| 2026-09-21 | HKD 192.00 | HKD 196.00 | HKD 190.20 | HKD 191.60 | 272,938 |
| 2026-09-18 | HKD 192.00 | HKD 197.00 | HKD 188.00 | HKD 188.00 | 411,342 |
| 2026-09-17 | HKD 196.30 | HKD 196.30 | HKD 188.00 | HKD 188.00 | 235,050 |
| 2026-09-16 | HKD 179.50 | HKD 203.00 | HKD 179.10 | HKD 193.40 | 804,150 |
| 2026-09-15 | HKD 185.90 | HKD 190.50 | HKD 178.30 | HKD 179.50 | 875,800 |
| 2026-09-14 | HKD 200.00 | HKD 201.00 | HKD 181.60 | HKD 186.80 | 1,359,460 |
| 2026-09-11 | HKD 212.60 | HKD 212.60 | HKD 200.20 | HKD 206.20 | 636,270 |
| 2026-09-10 | HKD 212.00 | HKD 225.20 | HKD 211.00 | HKD 212.60 | 1,234,600 |
| 2026-09-09 | HKD 233.40 | HKD 235.80 | HKD 207.40 | HKD 210.00 | 1,691,760 |
| 2026-09-08 | HKD 236.00 | HKD 236.60 | HKD 231.20 | HKD 233.60 | 7,384,400 |