Skip to content
HKSE stocks: 259Advancing: 197Declining: 56Currency: HKD
Open Tradzy

Chery Automobile Co., Ltd. (9973) Price History

Daily open, high, low, close and volume for Chery Automobile Co., Ltd. (9973) from 2025-10-09 to 2026-10-09, newest first.

‹ 9973 price and chart
DateOpenHighLowCloseVolume
2026-10-09HKD 24.34HKD 24.44HKD 23.52HKD 23.663,530,909
2026-10-08HKD 24.92HKD 24.92HKD 23.78HKD 24.104,248,592
2026-10-07HKD 25.50HKD 26.92HKD 24.88HKD 24.922,224,153
2026-10-06HKD 24.90HKD 26.38HKD 24.78HKD 26.344,268,052
2026-10-05HKD 24.90HKD 25.02HKD 24.16HKD 24.402,543,704
2026-10-02HKD 23.74HKD 24.34HKD 23.04HKD 24.301,174,142
2026-09-30HKD 23.72HKD 23.88HKD 23.12HKD 23.742,509,148
2026-09-29HKD 24.24HKD 24.36HKD 23.10HKD 23.283,922,559
2026-09-28HKD 25.00HKD 25.26HKD 23.48HKD 24.2417,182,767
2026-09-25HKD 25.02HKD 25.02HKD 24.24HKD 24.802,518,110
2026-09-24HKD 25.44HKD 25.44HKD 24.88HKD 25.024,094,567
2026-09-23HKD 26.00HKD 26.10HKD 25.40HKD 25.442,336,051
2026-09-22HKD 26.00HKD 26.38HKD 25.76HKD 25.98644,132
2026-09-21HKD 26.00HKD 26.16HKD 25.54HKD 26.101,481,431
2026-09-18HKD 25.36HKD 26.36HKD 25.12HKD 26.3623,347,484
2026-09-17HKD 25.00HKD 25.44HKD 24.74HKD 25.361,495,022
2026-09-16HKD 25.24HKD 25.50HKD 24.88HKD 25.141,166,843
2026-09-15HKD 25.88HKD 26.20HKD 25.20HKD 25.242,099,799
2026-09-14HKD 25.00HKD 25.86HKD 24.88HKD 25.722,522,354
2026-09-11HKD 24.90HKD 25.04HKD 24.50HKD 24.94824,036
2026-09-10HKD 25.28HKD 25.28HKD 24.60HKD 24.901,702,998
2026-09-09HKD 25.00HKD 25.26HKD 24.70HKD 25.241,836,300
2026-09-08HKD 25.50HKD 25.50HKD 24.88HKD 25.001,622,112
2026-09-07HKD 25.42HKD 25.58HKD 25.06HKD 25.201,152,823
2026-09-04HKD 25.84HKD 26.00HKD 25.36HKD 25.361,403,827
2026-09-03HKD 25.56HKD 25.88HKD 25.28HKD 25.46981,202
2026-09-02HKD 25.70HKD 25.92HKD 24.90HKD 25.561,675,013
2026-09-01HKD 25.60HKD 25.94HKD 25.32HKD 25.581,509,149
2026-08-31HKD 25.50HKD 25.80HKD 25.24HKD 25.502,259,507
2026-08-28HKD 26.14HKD 26.14HKD 25.52HKD 25.883,075,581
2026-08-27HKD 26.50HKD 26.70HKD 25.88HKD 26.082,273,750
2026-08-26HKD 26.34HKD 26.78HKD 26.02HKD 26.242,116,744
2026-08-25HKD 26.46HKD 26.46HKD 25.62HKD 26.343,111,570
2026-08-24HKD 27.54HKD 27.56HKD 26.38HKD 26.502,361,864
2026-08-21HKD 26.00HKD 27.44HKD 25.54HKD 26.967,447,335
2026-08-20HKD 25.40HKD 26.30HKD 24.62HKD 25.545,081,975
2026-08-19HKD 25.38HKD 25.64HKD 25.32HKD 25.38667,001
2026-08-18HKD 25.90HKD 26.22HKD 25.36HKD 25.621,472,320
2026-08-17HKD 25.42HKD 26.16HKD 25.16HKD 25.901,600,887
2026-08-14HKD 25.32HKD 25.74HKD 25.02HKD 25.521,232,679
2026-08-13HKD 25.52HKD 25.66HKD 25.16HKD 25.241,584,743
2026-08-12HKD 25.80HKD 25.80HKD 25.02HKD 25.40986,719
2026-08-11HKD 26.20HKD 26.50HKD 25.46HKD 25.542,021,674
2026-08-10HKD 25.88HKD 26.16HKD 25.64HKD 26.16752,420
2026-08-07HKD 25.98HKD 25.98HKD 25.20HKD 25.842,483,439
2026-08-06HKD 26.78HKD 26.78HKD 25.38HKD 25.464,479,606
2026-08-05HKD 26.74HKD 26.96HKD 26.30HKD 26.541,817,291
2026-08-04HKD 27.50HKD 27.50HKD 26.40HKD 26.682,187,681
2026-08-03HKD 27.40HKD 27.50HKD 26.50HKD 27.503,717,458
2026-07-31HKD 26.62HKD 26.74HKD 25.54HKD 26.681,633,263
2026-07-30HKD 26.80HKD 27.48HKD 26.20HKD 26.522,443,296
2026-07-29HKD 24.70HKD 26.80HKD 24.70HKD 26.747,727,302
2026-07-28HKD 24.52HKD 25.16HKD 24.40HKD 24.662,071,608
2026-07-27HKD 24.30HKD 24.46HKD 23.80HKD 24.421,907,683
2026-07-24HKD 24.42HKD 24.42HKD 23.76HKD 23.861,856,605
2026-07-23HKD 24.50HKD 24.68HKD 24.02HKD 24.381,811,473
2026-07-22HKD 25.00HKD 25.30HKD 23.94HKD 24.203,447,936
2026-07-21HKD 25.00HKD 25.08HKD 24.60HKD 24.981,548,403
2026-07-20HKD 25.10HKD 25.16HKD 24.50HKD 24.883,198,252
2026-07-17HKD 26.68HKD 26.78HKD 24.62HKD 24.944,540,339
2026-07-16HKD 26.00HKD 26.70HKD 25.86HKD 26.549,403,023
2026-07-15HKD 26.16HKD 26.16HKD 25.52HKD 25.761,321,887
2026-07-14HKD 26.04HKD 26.18HKD 25.26HKD 26.081,094,902
2026-07-13HKD 26.76HKD 26.76HKD 25.50HKD 25.901,540,608
2026-07-10HKD 25.78HKD 26.82HKD 25.40HKD 26.762,833,501
2026-07-09HKD 26.10HKD 26.16HKD 25.40HKD 25.642,089,154
2026-07-08HKD 24.80HKD 25.78HKD 24.62HKD 25.622,591,949
2026-07-07HKD 25.34HKD 25.34HKD 24.60HKD 24.902,139,790
2026-07-06HKD 25.36HKD 25.94HKD 24.66HKD 25.143,725,300
2026-07-03HKD 24.92HKD 25.30HKD 24.68HKD 25.202,168,180
2026-07-02HKD 24.60HKD 25.06HKD 24.56HKD 24.881,662,420
2026-06-30HKD 25.20HKD 25.20HKD 23.68HKD 24.342,947,750
2026-06-29HKD 25.42HKD 25.42HKD 24.70HKD 24.941,006,590
2026-06-26HKD 24.96HKD 25.74HKD 24.50HKD 25.422,420,100
2026-06-25HKD 25.44HKD 25.56HKD 24.78HKD 24.921,685,400
2026-06-24HKD 25.56HKD 25.60HKD 25.00HKD 25.601,014,900
2026-06-23HKD 26.10HKD 26.46HKD 25.10HKD 25.561,229,210
2026-06-22HKD 26.00HKD 26.30HKD 24.76HKD 26.102,615,294
2026-06-18HKD 25.54HKD 26.10HKD 25.04HKD 26.002,192,653
2026-06-17HKD 26.56HKD 26.56HKD 25.60HKD 25.862,198,800
2026-06-16HKD 26.68HKD 26.88HKD 26.16HKD 26.561,174,180
2026-06-15HKD 26.58HKD 26.94HKD 26.38HKD 26.681,389,170
2026-06-12HKD 26.12HKD 26.72HKD 25.98HKD 26.561,749,240
2026-06-11HKD 26.48HKD 26.48HKD 25.42HKD 25.963,820,000
2026-06-10HKD 27.00HKD 27.00HKD 26.10HKD 26.601,952,760
2026-06-09HKD 26.92HKD 27.34HKD 26.60HKD 26.861,182,900
2026-06-08HKD 27.06HKD 27.06HKD 26.30HKD 26.901,873,310
2026-06-05HKD 27.96HKD 27.96HKD 26.80HKD 27.201,400,960
2026-06-04HKD 27.30HKD 27.40HKD 27.00HKD 27.361,357,619
2026-06-03HKD 27.88HKD 27.88HKD 27.10HKD 27.501,911,374
2026-06-02HKD 27.92HKD 28.28HKD 27.28HKD 27.862,803,064
2026-06-01HKD 27.76HKD 28.00HKD 27.44HKD 27.841,057,473
2026-05-29HKD 26.80HKD 27.60HKD 26.60HKD 27.441,706,982
2026-05-28HKD 27.30HKD 27.40HKD 26.42HKD 26.803,436,796
2026-05-27HKD 27.18HKD 27.52HKD 26.78HKD 27.222,031,650
2026-05-26HKD 27.80HKD 27.80HKD 26.54HKD 27.061,989,504
2026-05-22HKD 28.00HKD 28.10HKD 27.20HKD 28.102,574,001
2026-05-21HKD 27.88HKD 28.36HKD 27.36HKD 27.803,225,201
2026-05-20HKD 27.30HKD 28.18HKD 26.66HKD 27.844,375,280
2026-05-19HKD 27.76HKD 27.78HKD 27.14HKD 27.203,943,670
2026-05-18HKD 28.40HKD 28.86HKD 27.40HKD 27.764,730,162
2026-05-15HKD 29.26HKD 29.26HKD 28.32HKD 28.903,659,010
2026-05-14HKD 30.02HKD 30.20HKD 28.84HKD 29.244,267,681
2026-05-13HKD 30.32HKD 30.32HKD 29.32HKD 29.742,739,600
2026-05-12HKD 30.10HKD 31.20HKD 29.92HKD 30.322,930,500
2026-05-11HKD 29.98HKD 30.76HKD 29.60HKD 30.184,409,800
2026-05-08HKD 30.60HKD 30.60HKD 29.88HKD 30.162,284,948
2026-05-07HKD 29.70HKD 30.72HKD 29.64HKD 30.666,979,300
2026-05-06HKD 29.14HKD 29.48HKD 28.50HKD 29.426,773,900
2026-05-05HKD 29.58HKD 29.60HKD 28.70HKD 29.121,079,450
2026-05-04HKD 29.42HKD 29.84HKD 29.06HKD 29.581,337,401
2026-04-30HKD 30.30HKD 30.60HKD 28.44HKD 28.829,659,141
2026-04-29HKD 30.70HKD 30.98HKD 28.68HKD 30.3014,635,665
2026-04-28HKD 31.94HKD 31.94HKD 30.60HKD 30.925,277,457
2026-04-27HKD 31.36HKD 32.36HKD 30.96HKD 31.407,786,601
2026-04-24HKD 32.36HKD 32.38HKD 30.20HKD 31.228,729,813
2026-04-23HKD 33.56HKD 33.56HKD 31.82HKD 31.885,178,941
2026-04-22HKD 32.60HKD 34.06HKD 31.60HKD 33.488,820,758
2026-04-21HKD 31.56HKD 33.42HKD 31.00HKD 32.6015,025,989
2026-04-20HKD 31.38HKD 31.98HKD 30.80HKD 31.164,977,198
2026-04-17HKD 31.44HKD 31.46HKD 30.88HKD 31.242,402,653
2026-04-16HKD 31.60HKD 32.12HKD 31.14HKD 31.743,513,814
2026-04-15HKD 32.50HKD 32.70HKD 31.08HKD 31.206,407,263
2026-04-14HKD 32.66HKD 32.72HKD 31.64HKD 32.205,994,664
2026-04-13HKD 32.30HKD 33.78HKD 31.50HKD 31.9612,043,733
2026-04-10HKD 32.86HKD 32.98HKD 31.82HKD 32.307,491,172
2026-04-09HKD 31.50HKD 33.00HKD 31.24HKD 32.2815,528,586
2026-04-08HKD 32.02HKD 32.02HKD 30.62HKD 31.1013,604,376
2026-04-02HKD 28.50HKD 32.30HKD 27.96HKD 32.0225,540,722
2026-04-01HKD 27.26HKD 28.00HKD 27.00HKD 27.783,157,541
2026-03-31HKD 26.58HKD 27.10HKD 26.12HKD 26.802,087,705
2026-03-30HKD 26.98HKD 26.98HKD 26.00HKD 26.082,154,468
2026-03-27HKD 26.74HKD 27.22HKD 26.44HKD 27.022,180,098
2026-03-26HKD 27.70HKD 27.70HKD 26.32HKD 27.023,876,122
2026-03-25HKD 28.28HKD 28.72HKD 27.34HKD 27.702,663,595
2026-03-24HKD 28.10HKD 28.28HKD 27.06HKD 27.902,845,367
2026-03-23HKD 28.08HKD 29.00HKD 27.36HKD 27.764,636,866
2026-03-20HKD 29.48HKD 30.10HKD 27.64HKD 27.645,033,063
2026-03-19HKD 28.60HKD 30.78HKD 28.36HKD 29.3010,560,343
2026-03-18HKD 28.50HKD 28.72HKD 27.78HKD 28.202,995,027
2026-03-17HKD 26.72HKD 28.52HKD 26.72HKD 28.205,240,324
2026-03-16HKD 25.86HKD 26.88HKD 25.22HKD 26.722,018,530
2026-03-13HKD 26.36HKD 26.36HKD 25.50HKD 25.601,368,072
2026-03-12HKD 25.98HKD 27.04HKD 25.90HKD 26.324,094,446
2026-03-11HKD 24.60HKD 25.94HKD 24.36HKD 25.825,006,450
2026-03-10HKD 24.20HKD 24.68HKD 24.20HKD 24.541,583,700
2026-03-09HKD 24.50HKD 24.52HKD 23.60HKD 24.203,602,960
2026-03-06HKD 25.30HKD 25.30HKD 24.46HKD 25.004,133,285
2026-03-05HKD 25.58HKD 25.80HKD 24.84HKD 25.306,115,000
2026-03-04HKD 25.40HKD 25.74HKD 24.94HKD 25.404,447,900
2026-03-03HKD 26.96HKD 26.96HKD 25.34HKD 25.885,593,870
2026-03-02HKD 27.10HKD 27.24HKD 26.66HKD 26.962,620,300
2026-02-27HKD 27.48HKD 27.52HKD 27.18HKD 27.461,598,939
2026-02-26HKD 28.30HKD 28.30HKD 27.30HKD 27.483,510,691
2026-02-25HKD 28.38HKD 28.76HKD 28.08HKD 28.121,046,252
2026-02-24HKD 28.22HKD 28.56HKD 28.14HKD 28.381,147,035
2026-02-23HKD 28.10HKD 28.64HKD 27.90HKD 28.22600,983
2026-02-20HKD 28.82HKD 28.82HKD 27.80HKD 28.10563,140
2026-02-16HKD 28.20HKD 28.20HKD 28.20HKD 28.200
2026-02-13HKD 28.58HKD 28.72HKD 28.40HKD 28.68570,500
2026-02-12HKD 28.92HKD 28.92HKD 28.34HKD 28.66965,121
2026-02-11HKD 28.76HKD 29.00HKD 28.42HKD 28.721,721,900
2026-02-10HKD 28.04HKD 28.70HKD 28.04HKD 28.421,282,635
2026-02-09HKD 28.44HKD 28.84HKD 28.00HKD 28.021,569,708
2026-02-06HKD 28.34HKD 28.48HKD 28.16HKD 28.18725,100
2026-02-05HKD 28.50HKD 28.50HKD 28.02HKD 28.30876,967
2026-02-04HKD 28.36HKD 28.46HKD 28.04HKD 28.241,582,608
2026-02-03HKD 28.44HKD 28.98HKD 28.02HKD 28.341,441,380
2026-02-02HKD 28.38HKD 28.44HKD 28.00HKD 28.442,104,529
2026-01-30HKD 28.30HKD 28.50HKD 27.74HKD 28.382,945,960
2026-01-29HKD 28.60HKD 28.64HKD 27.98HKD 28.282,328,940
2026-01-28HKD 29.10HKD 29.16HKD 28.36HKD 28.643,898,449
2026-01-27HKD 29.64HKD 29.94HKD 28.66HKD 29.003,711,910
2026-01-26HKD 30.72HKD 30.86HKD 29.50HKD 29.542,326,358
2026-01-23HKD 30.18HKD 30.70HKD 30.06HKD 30.641,715,830
2026-01-22HKD 30.64HKD 30.96HKD 29.88HKD 30.061,237,195
2026-01-21HKD 30.50HKD 30.64HKD 30.02HKD 30.481,060,735
2026-01-20HKD 30.78HKD 30.78HKD 30.20HKD 30.321,104,651
2026-01-19HKD 29.50HKD 31.10HKD 29.50HKD 30.685,455,640
2026-01-16HKD 29.40HKD 29.80HKD 29.26HKD 29.361,608,996
2026-01-15HKD 29.30HKD 29.48HKD 29.00HKD 29.361,450,336
2026-01-14HKD 30.30HKD 30.30HKD 29.30HKD 29.302,433,513
2026-01-13HKD 30.18HKD 30.86HKD 30.08HKD 30.302,412,120
2026-01-12HKD 30.20HKD 30.50HKD 29.60HKD 29.762,104,651
2026-01-09HKD 30.20HKD 30.34HKD 29.74HKD 30.041,594,884
2026-01-08HKD 29.42HKD 30.36HKD 29.42HKD 30.122,345,914
2026-01-07HKD 28.98HKD 29.72HKD 28.98HKD 29.422,961,564
2026-01-06HKD 29.12HKD 29.22HKD 28.80HKD 28.943,140,194
2026-01-05HKD 30.22HKD 30.24HKD 28.80HKD 29.006,126,822
2026-01-02HKD 30.78HKD 30.78HKD 30.16HKD 30.201,205,480
2025-12-31HKD 30.86HKD 30.86HKD 30.86HKD 30.860
2025-12-30HKD 31.00HKD 31.00HKD 30.50HKD 30.701,746,899
2025-12-29HKD 30.50HKD 31.58HKD 30.50HKD 30.883,203,078
2025-12-24HKD 30.30HKD 30.30HKD 30.30HKD 30.300
2025-12-23HKD 30.12HKD 30.54HKD 30.12HKD 30.501,635,116
2025-12-22HKD 30.36HKD 30.74HKD 30.06HKD 30.122,346,741
2025-12-19HKD 30.30HKD 30.60HKD 30.16HKD 30.361,346,760
2025-12-18HKD 30.80HKD 30.80HKD 30.14HKD 30.182,267,619
2025-12-17HKD 30.90HKD 31.06HKD 30.58HKD 30.80940,409
2025-12-16HKD 30.88HKD 31.16HKD 30.62HKD 30.901,490,923
2025-12-15HKD 31.30HKD 31.94HKD 30.74HKD 30.822,707,011
2025-12-12HKD 31.42HKD 31.66HKD 30.80HKD 31.303,649,003
2025-12-11HKD 31.80HKD 31.90HKD 31.20HKD 31.501,481,147
2025-12-10HKD 31.62HKD 31.80HKD 31.32HKD 31.801,368,758
2025-12-09HKD 32.60HKD 32.60HKD 31.36HKD 31.623,224,120
2025-12-08HKD 32.60HKD 32.60HKD 31.18HKD 31.905,984,026
2025-12-05HKD 32.74HKD 33.50HKD 31.72HKD 32.864,906,480
2025-12-04HKD 32.40HKD 32.88HKD 32.18HKD 32.722,437,200
2025-12-03HKD 32.08HKD 32.32HKD 31.76HKD 32.18908,600
2025-12-02HKD 31.88HKD 32.42HKD 31.86HKD 32.182,233,900
2025-12-01HKD 31.28HKD 32.08HKD 31.00HKD 31.861,240,400
2025-11-28HKD 31.82HKD 31.98HKD 31.00HKD 31.001,788,200
2025-11-27HKD 30.56HKD 32.40HKD 30.34HKD 31.904,399,500
2025-11-26HKD 30.22HKD 30.66HKD 30.22HKD 30.481,154,400
2025-11-25HKD 30.18HKD 30.46HKD 30.06HKD 30.261,357,500
2025-11-24HKD 30.30HKD 30.64HKD 30.04HKD 30.082,069,400
2025-11-21HKD 30.20HKD 30.70HKD 30.18HKD 30.262,140,400
2025-11-20HKD 30.46HKD 31.18HKD 30.40HKD 30.481,762,700
2025-11-19HKD 30.70HKD 30.70HKD 30.10HKD 30.241,966,500
2025-11-18HKD 30.58HKD 30.86HKD 30.42HKD 30.721,300,300
2025-11-17HKD 31.00HKD 31.00HKD 30.52HKD 30.58605,900
2025-11-14HKD 30.90HKD 31.28HKD 30.40HKD 30.901,402,852
2025-11-13HKD 31.92HKD 31.92HKD 30.36HKD 30.703,335,000
2025-11-12HKD 31.90HKD 32.18HKD 31.12HKD 31.381,185,600
2025-11-11HKD 31.74HKD 31.78HKD 31.30HKD 31.76442,421
2025-11-10HKD 30.54HKD 31.70HKD 30.54HKD 31.541,015,349
2025-11-07HKD 30.96HKD 30.96HKD 30.52HKD 30.54789,900
2025-11-06HKD 31.04HKD 31.38HKD 30.50HKD 30.781,054,000
2025-11-05HKD 31.70HKD 31.70HKD 30.50HKD 30.623,660,770
2025-11-04HKD 32.64HKD 32.64HKD 31.32HKD 31.761,504,330
2025-11-03HKD 32.38HKD 33.04HKD 31.94HKD 32.301,796,665
2025-10-31HKD 32.58HKD 33.40HKD 32.22HKD 32.383,153,600
2025-10-30HKD 32.80HKD 33.00HKD 32.32HKD 32.721,484,331
2025-10-28HKD 32.74HKD 33.16HKD 32.24HKD 32.721,890,100
2025-10-27HKD 33.40HKD 33.80HKD 32.58HKD 32.743,179,400
2025-10-24HKD 32.40HKD 33.12HKD 32.00HKD 33.102,830,800
2025-10-23HKD 31.50HKD 32.58HKD 31.30HKD 32.284,746,900
2025-10-22HKD 31.50HKD 31.54HKD 31.08HKD 31.201,134,200
2025-10-21HKD 30.96HKD 31.88HKD 30.96HKD 31.482,753,900
2025-10-20HKD 30.96HKD 31.16HKD 30.72HKD 30.801,749,900
2025-10-17HKD 30.96HKD 31.08HKD 30.32HKD 30.565,356,300
2025-10-16HKD 30.86HKD 31.34HKD 30.68HKD 30.862,065,540
2025-10-15HKD 30.90HKD 31.26HKD 30.76HKD 30.861,859,200
2025-10-14HKD 31.36HKD 31.88HKD 30.58HKD 30.743,351,400
2025-10-13HKD 31.02HKD 31.68HKD 30.44HKD 30.749,887,315
2025-10-10HKD 32.42HKD 32.80HKD 31.82HKD 32.202,945,900
2025-10-09HKD 32.70HKD 32.80HKD 32.16HKD 32.363,669,100