Akeso, Inc. (9926) Price History
Daily open, high, low, close and volume for Akeso, Inc. (9926) from 2025-10-22 to 2026-10-22, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | HKD 92.00 | HKD 92.00 | HKD 91.50 | HKD 91.90 | 58,000 |
| 2026-10-21 | HKD 93.80 | HKD 96.30 | HKD 92.20 | HKD 92.80 | 7,627,470 |
| 2026-10-20 | HKD 91.60 | HKD 93.90 | HKD 90.35 | HKD 91.40 | 7,558,400 |
| 2026-10-16 | HKD 92.15 | HKD 95.30 | HKD 90.15 | HKD 91.30 | 11,091,737 |
| 2026-10-15 | HKD 94.80 | HKD 95.00 | HKD 90.05 | HKD 90.45 | 14,180,390 |
| 2026-10-14 | HKD 98.00 | HKD 99.00 | HKD 93.85 | HKD 94.90 | 27,856,343 |
| 2026-10-13 | HKD 105.60 | HKD 106.00 | HKD 102.20 | HKD 105.00 | 7,764,372 |
| 2026-10-12 | HKD 110.90 | HKD 111.00 | HKD 107.10 | HKD 107.20 | 5,189,891 |
| 2026-10-09 | HKD 105.70 | HKD 110.40 | HKD 102.10 | HKD 109.10 | 10,619,957 |
| 2026-10-08 | HKD 110.90 | HKD 111.50 | HKD 104.90 | HKD 105.70 | 11,036,193 |
| 2026-10-07 | HKD 110.10 | HKD 110.40 | HKD 106.80 | HKD 109.10 | 3,426,079 |
| 2026-10-06 | HKD 106.80 | HKD 111.00 | HKD 106.70 | HKD 110.60 | 2,869,569 |
| 2026-10-05 | HKD 106.70 | HKD 106.80 | HKD 103.80 | HKD 106.00 | 2,719,317 |
| 2026-10-02 | HKD 105.20 | HKD 107.80 | HKD 103.70 | HKD 106.80 | 4,794,035 |
| 2026-09-30 | HKD 102.10 | HKD 109.90 | HKD 101.00 | HKD 108.70 | 16,105,342 |
| 2026-09-29 | HKD 99.70 | HKD 107.80 | HKD 99.10 | HKD 106.30 | 33,376,389 |
| 2026-09-28 | HKD 92.55 | HKD 93.65 | HKD 91.25 | HKD 92.00 | 7,956,750 |
| 2026-09-25 | HKD 92.50 | HKD 94.25 | HKD 92.30 | HKD 93.55 | 2,725,000 |
| 2026-09-24 | HKD 95.50 | HKD 95.50 | HKD 93.30 | HKD 93.90 | 6,329,068 |
| 2026-09-23 | HKD 96.85 | HKD 100.30 | HKD 96.15 | HKD 97.50 | 7,726,893 |
| 2026-09-22 | HKD 97.20 | HKD 98.45 | HKD 94.85 | HKD 95.90 | 8,856,329 |
| 2026-09-21 | HKD 91.65 | HKD 99.45 | HKD 91.50 | HKD 99.30 | 21,109,555 |
| 2026-09-18 | HKD 92.05 | HKD 93.45 | HKD 90.30 | HKD 90.50 | 8,665,667 |
| 2026-09-17 | HKD 91.00 | HKD 92.20 | HKD 90.30 | HKD 90.75 | 4,995,881 |
| 2026-09-16 | HKD 93.40 | HKD 94.60 | HKD 89.90 | HKD 90.40 | 12,607,145 |
| 2026-09-15 | HKD 95.60 | HKD 96.40 | HKD 93.60 | HKD 95.25 | 8,539,067 |
| 2026-09-14 | HKD 94.35 | HKD 96.55 | HKD 89.85 | HKD 95.70 | 16,606,160 |
| 2026-09-11 | HKD 92.45 | HKD 92.70 | HKD 90.25 | HKD 90.30 | 11,025,875 |
| 2026-09-10 | HKD 95.05 | HKD 96.00 | HKD 93.40 | HKD 93.60 | 7,151,000 |
| 2026-09-09 | HKD 96.30 | HKD 97.80 | HKD 94.40 | HKD 95.05 | 7,174,741 |
| 2026-09-08 | HKD 95.25 | HKD 97.30 | HKD 94.75 | HKD 96.20 | 5,740,376 |
| 2026-09-07 | HKD 100.70 | HKD 101.50 | HKD 95.80 | HKD 96.00 | 11,148,834 |
| 2026-09-04 | HKD 94.75 | HKD 101.60 | HKD 94.60 | HKD 101.20 | 35,660,579 |
| 2026-09-03 | HKD 91.00 | HKD 92.75 | HKD 86.75 | HKD 90.80 | 17,307,125 |
| 2026-09-02 | HKD 86.35 | HKD 88.20 | HKD 85.55 | HKD 87.80 | 7,647,955 |
| 2026-09-01 | HKD 89.90 | HKD 90.30 | HKD 85.20 | HKD 85.65 | 15,421,307 |
| 2026-08-31 | HKD 93.60 | HKD 93.70 | HKD 89.60 | HKD 89.90 | 14,096,740 |
| 2026-08-28 | HKD 95.00 | HKD 97.95 | HKD 91.90 | HKD 95.35 | 21,568,359 |
| 2026-08-27 | HKD 94.75 | HKD 101.60 | HKD 93.95 | HKD 101.20 | 17,342,389 |
| 2026-08-26 | HKD 92.80 | HKD 96.90 | HKD 92.75 | HKD 94.20 | 14,513,269 |
| 2026-08-25 | HKD 88.35 | HKD 90.05 | HKD 86.65 | HKD 88.90 | 8,261,213 |
| 2026-08-24 | HKD 91.85 | HKD 93.60 | HKD 88.05 | HKD 88.35 | 10,123,965 |
| 2026-08-21 | HKD 92.40 | HKD 93.50 | HKD 89.00 | HKD 90.25 | 17,194,089 |
| 2026-08-20 | HKD 94.55 | HKD 99.45 | HKD 93.35 | HKD 93.90 | 25,159,611 |
| 2026-08-19 | HKD 91.00 | HKD 92.50 | HKD 89.30 | HKD 89.30 | 7,650,870 |
| 2026-08-18 | HKD 89.50 | HKD 91.60 | HKD 87.65 | HKD 91.00 | 10,727,973 |
| 2026-08-17 | HKD 95.50 | HKD 95.60 | HKD 88.60 | HKD 90.50 | 22,704,262 |
| 2026-08-14 | HKD 103.40 | HKD 103.40 | HKD 95.70 | HKD 96.00 | 11,995,449 |
| 2026-08-13 | HKD 102.90 | HKD 106.20 | HKD 102.20 | HKD 103.60 | 8,947,974 |
| 2026-08-12 | HKD 101.40 | HKD 104.50 | HKD 101.10 | HKD 102.10 | 6,344,631 |
| 2026-08-11 | HKD 103.00 | HKD 105.80 | HKD 101.10 | HKD 101.90 | 8,820,549 |
| 2026-08-10 | HKD 101.60 | HKD 105.50 | HKD 101.10 | HKD 101.50 | 8,959,128 |
| 2026-08-07 | HKD 95.50 | HKD 101.40 | HKD 95.25 | HKD 100.00 | 9,119,553 |
| 2026-08-06 | HKD 96.70 | HKD 98.20 | HKD 94.20 | HKD 96.05 | 6,245,040 |
| 2026-08-05 | HKD 94.80 | HKD 96.80 | HKD 93.95 | HKD 95.50 | 5,412,559 |
| 2026-08-04 | HKD 93.30 | HKD 94.80 | HKD 91.85 | HKD 93.85 | 6,662,843 |
| 2026-08-03 | HKD 93.50 | HKD 93.80 | HKD 91.45 | HKD 91.85 | 6,828,355 |
| 2026-07-31 | HKD 94.80 | HKD 96.20 | HKD 92.70 | HKD 93.95 | 6,134,157 |
| 2026-07-30 | HKD 96.50 | HKD 96.85 | HKD 91.90 | HKD 93.20 | 7,426,175 |
| 2026-07-29 | HKD 96.00 | HKD 97.35 | HKD 94.90 | HKD 95.65 | 5,358,240 |
| 2026-07-28 | HKD 99.00 | HKD 99.00 | HKD 95.00 | HKD 96.00 | 4,812,647 |
| 2026-07-27 | HKD 98.10 | HKD 100.70 | HKD 97.20 | HKD 98.60 | 5,040,219 |
| 2026-07-24 | HKD 100.80 | HKD 104.60 | HKD 98.30 | HKD 99.50 | 7,025,113 |
| 2026-07-23 | HKD 101.00 | HKD 106.50 | HKD 99.25 | HKD 102.80 | 12,049,177 |
| 2026-07-22 | HKD 96.50 | HKD 102.40 | HKD 96.50 | HKD 98.90 | 12,057,620 |
| 2026-07-21 | HKD 92.80 | HKD 95.40 | HKD 90.35 | HKD 94.60 | 7,780,104 |
| 2026-07-20 | HKD 90.00 | HKD 95.10 | HKD 89.25 | HKD 93.35 | 10,437,760 |
| 2026-07-17 | HKD 99.70 | HKD 100.10 | HKD 87.50 | HKD 88.35 | 23,626,337 |
| 2026-07-16 | HKD 104.00 | HKD 105.40 | HKD 100.50 | HKD 101.80 | 9,903,710 |
| 2026-07-15 | HKD 95.80 | HKD 106.20 | HKD 94.95 | HKD 103.50 | 18,164,552 |
| 2026-07-14 | HKD 97.00 | HKD 97.00 | HKD 93.40 | HKD 95.85 | 7,116,273 |
| 2026-07-13 | HKD 97.25 | HKD 99.85 | HKD 93.65 | HKD 95.25 | 9,058,284 |
| 2026-07-10 | HKD 95.30 | HKD 101.00 | HKD 93.40 | HKD 97.25 | 11,413,417 |
| 2026-07-09 | HKD 96.50 | HKD 100.20 | HKD 94.45 | HKD 94.65 | 9,610,561 |
| 2026-07-08 | HKD 97.65 | HKD 101.60 | HKD 95.30 | HKD 96.50 | 12,787,627 |
| 2026-07-07 | HKD 101.00 | HKD 103.20 | HKD 96.60 | HKD 97.65 | 12,439,484 |
| 2026-07-06 | HKD 102.90 | HKD 107.80 | HKD 100.90 | HKD 101.90 | 20,068,673 |
| 2026-07-03 | HKD 98.35 | HKD 103.20 | HKD 96.15 | HKD 102.40 | 19,836,000 |
| 2026-07-02 | HKD 93.10 | HKD 96.95 | HKD 93.05 | HKD 94.80 | 20,980,637 |
| 2026-06-30 | HKD 92.00 | HKD 92.75 | HKD 86.80 | HKD 88.05 | 13,479,836 |
| 2026-06-29 | HKD 83.30 | HKD 95.80 | HKD 82.70 | HKD 91.65 | 24,503,930 |
| 2026-06-26 | HKD 86.00 | HKD 86.50 | HKD 80.80 | HKD 83.30 | 12,023,737 |
| 2026-06-25 | HKD 87.15 | HKD 89.15 | HKD 83.40 | HKD 85.45 | 11,401,022 |
| 2026-06-24 | HKD 86.00 | HKD 90.35 | HKD 85.90 | HKD 87.50 | 17,828,537 |
| 2026-06-23 | HKD 83.50 | HKD 88.80 | HKD 83.05 | HKD 85.50 | 14,357,214 |
| 2026-06-22 | HKD 86.80 | HKD 86.80 | HKD 80.20 | HKD 82.95 | 18,511,058 |
| 2026-06-18 | HKD 83.90 | HKD 89.90 | HKD 83.05 | HKD 87.55 | 15,809,002 |
| 2026-06-17 | HKD 84.95 | HKD 86.85 | HKD 83.55 | HKD 83.90 | 10,427,477 |
| 2026-06-16 | HKD 89.35 | HKD 90.00 | HKD 83.00 | HKD 84.65 | 16,577,974 |
| 2026-06-15 | HKD 92.25 | HKD 94.75 | HKD 89.00 | HKD 89.35 | 17,782,076 |
| 2026-06-12 | HKD 88.55 | HKD 94.10 | HKD 86.95 | HKD 92.00 | 21,215,272 |
| 2026-06-11 | HKD 87.50 | HKD 90.25 | HKD 82.85 | HKD 87.80 | 21,360,190 |
| 2026-06-10 | HKD 89.50 | HKD 90.85 | HKD 84.00 | HKD 87.95 | 20,048,811 |
| 2026-06-09 | HKD 92.55 | HKD 92.55 | HKD 87.70 | HKD 89.45 | 16,541,538 |
| 2026-06-08 | HKD 93.50 | HKD 95.65 | HKD 91.00 | HKD 92.25 | 15,837,684 |
| 2026-06-05 | HKD 100.90 | HKD 103.00 | HKD 93.20 | HKD 93.60 | 19,487,445 |
| 2026-06-04 | HKD 104.00 | HKD 105.40 | HKD 97.30 | HKD 99.45 | 19,581,175 |
| 2026-06-03 | HKD 106.40 | HKD 106.40 | HKD 100.50 | HKD 102.70 | 23,408,461 |
| 2026-06-02 | HKD 116.00 | HKD 116.30 | HKD 106.20 | HKD 106.50 | 37,434,948 |
| 2026-06-01 | HKD 129.00 | HKD 132.60 | HKD 113.20 | HKD 115.90 | 57,587,149 |
| 2026-05-29 | HKD 114.00 | HKD 120.20 | HKD 109.70 | HKD 118.10 | 13,986,093 |
| 2026-05-28 | HKD 114.80 | HKD 117.20 | HKD 109.30 | HKD 110.40 | 8,791,180 |
| 2026-05-27 | HKD 113.30 | HKD 116.20 | HKD 110.60 | HKD 115.20 | 6,437,762 |
| 2026-05-26 | HKD 116.00 | HKD 117.60 | HKD 110.90 | HKD 112.20 | 9,613,011 |
| 2026-05-22 | HKD 118.90 | HKD 121.20 | HKD 113.30 | HKD 116.60 | 5,105,765 |
| 2026-05-21 | HKD 118.00 | HKD 123.60 | HKD 116.80 | HKD 120.00 | 10,701,459 |
| 2026-05-20 | HKD 113.10 | HKD 115.40 | HKD 111.00 | HKD 115.00 | 4,953,448 |
| 2026-05-19 | HKD 113.80 | HKD 116.40 | HKD 110.40 | HKD 112.80 | 8,268,808 |
| 2026-05-18 | HKD 118.80 | HKD 120.50 | HKD 112.00 | HKD 113.80 | 10,754,298 |
| 2026-05-15 | HKD 122.50 | HKD 122.90 | HKD 118.10 | HKD 120.20 | 7,893,253 |
| 2026-05-14 | HKD 128.40 | HKD 128.60 | HKD 122.50 | HKD 123.80 | 8,956,270 |
| 2026-05-13 | HKD 132.80 | HKD 132.90 | HKD 126.20 | HKD 127.30 | 4,867,660 |
| 2026-05-12 | HKD 131.50 | HKD 134.30 | HKD 129.70 | HKD 130.00 | 3,913,037 |
| 2026-05-11 | HKD 133.10 | HKD 133.80 | HKD 128.50 | HKD 131.30 | 5,787,648 |
| 2026-05-08 | HKD 137.60 | HKD 137.60 | HKD 133.30 | HKD 134.00 | 5,574,055 |
| 2026-05-07 | HKD 135.00 | HKD 138.80 | HKD 133.10 | HKD 137.90 | 9,639,961 |
| 2026-05-06 | HKD 126.10 | HKD 135.00 | HKD 126.10 | HKD 133.50 | 13,764,208 |
| 2026-05-05 | HKD 127.30 | HKD 127.80 | HKD 123.50 | HKD 127.80 | 3,280,962 |
| 2026-05-04 | HKD 125.60 | HKD 128.70 | HKD 120.40 | HKD 127.80 | 7,398,225 |
| 2026-04-30 | HKD 137.10 | HKD 141.00 | HKD 135.10 | HKD 135.80 | 7,511,797 |
| 2026-04-29 | HKD 137.40 | HKD 138.40 | HKD 135.20 | HKD 136.20 | 4,175,285 |
| 2026-04-28 | HKD 137.00 | HKD 140.60 | HKD 134.90 | HKD 136.40 | 6,657,850 |
| 2026-04-27 | HKD 131.60 | HKD 138.80 | HKD 131.00 | HKD 137.30 | 7,101,351 |
| 2026-04-24 | HKD 128.60 | HKD 134.10 | HKD 125.10 | HKD 131.60 | 11,616,653 |
| 2026-04-23 | HKD 147.00 | HKD 147.00 | HKD 130.00 | HKD 130.40 | 23,110,993 |
| 2026-04-22 | HKD 148.00 | HKD 152.40 | HKD 147.20 | HKD 149.30 | 10,755,878 |
| 2026-04-21 | HKD 144.90 | HKD 148.50 | HKD 143.20 | HKD 146.70 | 8,687,477 |
| 2026-04-20 | HKD 150.00 | HKD 151.00 | HKD 145.10 | HKD 146.90 | 6,494,118 |
| 2026-04-17 | HKD 152.80 | HKD 156.00 | HKD 147.30 | HKD 151.00 | 12,446,635 |
| 2026-04-16 | HKD 147.40 | HKD 149.40 | HKD 146.10 | HKD 149.00 | 5,326,403 |
| 2026-04-15 | HKD 139.80 | HKD 148.00 | HKD 138.90 | HKD 147.40 | 11,926,921 |
| 2026-04-14 | HKD 138.30 | HKD 140.30 | HKD 136.20 | HKD 137.90 | 4,695,749 |
| 2026-04-13 | HKD 137.00 | HKD 142.00 | HKD 137.00 | HKD 137.80 | 5,568,206 |
| 2026-04-10 | HKD 136.10 | HKD 138.70 | HKD 135.00 | HKD 138.20 | 4,227,095 |
| 2026-04-09 | HKD 136.70 | HKD 140.40 | HKD 134.20 | HKD 135.50 | 5,649,136 |
| 2026-04-08 | HKD 140.00 | HKD 141.90 | HKD 132.80 | HKD 137.50 | 12,584,933 |
| 2026-04-02 | HKD 140.00 | HKD 141.80 | HKD 137.30 | HKD 140.50 | 9,845,374 |
| 2026-04-01 | HKD 135.20 | HKD 140.00 | HKD 132.10 | HKD 139.20 | 15,332,928 |
| 2026-03-31 | HKD 133.10 | HKD 135.30 | HKD 128.50 | HKD 130.20 | 7,282,786 |
| 2026-03-30 | HKD 123.70 | HKD 137.00 | HKD 123.70 | HKD 133.10 | 15,002,155 |
| 2026-03-27 | HKD 117.00 | HKD 128.40 | HKD 117.00 | HKD 126.40 | 14,677,339 |
| 2026-03-26 | HKD 125.50 | HKD 129.70 | HKD 122.70 | HKD 123.70 | 13,275,605 |
| 2026-03-25 | HKD 121.00 | HKD 123.10 | HKD 119.50 | HKD 121.80 | 6,706,479 |
| 2026-03-24 | HKD 113.70 | HKD 120.80 | HKD 112.40 | HKD 120.00 | 8,308,793 |
| 2026-03-23 | HKD 112.00 | HKD 113.20 | HKD 109.70 | HKD 112.10 | 7,889,829 |
| 2026-03-20 | HKD 118.50 | HKD 119.60 | HKD 114.30 | HKD 115.60 | 6,359,495 |
| 2026-03-19 | HKD 117.80 | HKD 120.10 | HKD 115.90 | HKD 117.30 | 6,253,612 |
| 2026-03-18 | HKD 116.20 | HKD 120.80 | HKD 116.20 | HKD 120.10 | 6,777,673 |
| 2026-03-17 | HKD 117.50 | HKD 121.20 | HKD 115.30 | HKD 117.50 | 7,589,598 |
| 2026-03-16 | HKD 109.90 | HKD 117.00 | HKD 108.90 | HKD 116.60 | 9,868,289 |
| 2026-03-13 | HKD 111.10 | HKD 112.90 | HKD 106.80 | HKD 110.20 | 6,347,115 |
| 2026-03-12 | HKD 114.90 | HKD 117.00 | HKD 111.00 | HKD 111.10 | 7,922,502 |
| 2026-03-11 | HKD 116.00 | HKD 117.80 | HKD 113.60 | HKD 114.90 | 5,101,947 |
| 2026-03-10 | HKD 106.10 | HKD 115.90 | HKD 106.10 | HKD 115.00 | 16,284,896 |
| 2026-03-09 | HKD 102.70 | HKD 104.40 | HKD 99.90 | HKD 103.70 | 8,385,179 |
| 2026-03-06 | HKD 100.50 | HKD 107.80 | HKD 99.60 | HKD 107.30 | 8,170,625 |
| 2026-03-05 | HKD 96.85 | HKD 103.10 | HKD 95.40 | HKD 102.00 | 11,598,547 |
| 2026-03-04 | HKD 99.50 | HKD 99.90 | HKD 93.65 | HKD 95.30 | 10,174,176 |
| 2026-03-03 | HKD 104.60 | HKD 105.80 | HKD 97.85 | HKD 99.55 | 7,449,198 |
| 2026-03-02 | HKD 105.10 | HKD 105.80 | HKD 101.10 | HKD 104.70 | 6,882,327 |
| 2026-02-27 | HKD 101.50 | HKD 107.80 | HKD 101.30 | HKD 106.90 | 8,411,780 |
| 2026-02-26 | HKD 105.00 | HKD 107.70 | HKD 101.20 | HKD 101.90 | 5,163,609 |
| 2026-02-25 | HKD 104.20 | HKD 107.60 | HKD 103.70 | HKD 105.40 | 4,002,677 |
| 2026-02-24 | HKD 108.70 | HKD 109.30 | HKD 103.60 | HKD 104.20 | 4,846,126 |
| 2026-02-23 | HKD 109.80 | HKD 112.70 | HKD 109.20 | HKD 109.60 | 1,284,626 |
| 2026-02-20 | HKD 105.20 | HKD 110.90 | HKD 103.50 | HKD 109.10 | 2,570,996 |
| 2026-02-16 | HKD 104.60 | HKD 104.60 | HKD 104.60 | HKD 104.60 | 0 |
| 2026-02-13 | HKD 102.20 | HKD 105.60 | HKD 102.10 | HKD 105.30 | 2,966,226 |
| 2026-02-12 | HKD 105.40 | HKD 105.40 | HKD 103.10 | HKD 103.70 | 3,095,801 |
| 2026-02-11 | HKD 105.50 | HKD 106.90 | HKD 104.50 | HKD 105.20 | 2,886,935 |
| 2026-02-10 | HKD 103.00 | HKD 106.80 | HKD 101.70 | HKD 105.70 | 5,847,200 |
| 2026-02-09 | HKD 103.50 | HKD 104.50 | HKD 99.75 | HKD 101.70 | 4,891,132 |
| 2026-02-06 | HKD 99.60 | HKD 104.00 | HKD 98.25 | HKD 100.90 | 8,280,878 |
| 2026-02-05 | HKD 100.60 | HKD 102.50 | HKD 98.90 | HKD 101.30 | 4,313,574 |
| 2026-02-04 | HKD 100.90 | HKD 104.10 | HKD 98.00 | HKD 102.70 | 7,104,589 |
| 2026-02-03 | HKD 100.30 | HKD 101.90 | HKD 98.40 | HKD 100.90 | 7,141,187 |
| 2026-02-02 | HKD 109.00 | HKD 109.00 | HKD 98.05 | HKD 100.90 | 19,357,457 |
| 2026-01-30 | HKD 110.30 | HKD 112.90 | HKD 110.00 | HKD 110.40 | 5,212,648 |
| 2026-01-29 | HKD 112.80 | HKD 112.80 | HKD 109.60 | HKD 110.30 | 6,552,920 |
| 2026-01-28 | HKD 113.10 | HKD 113.30 | HKD 110.70 | HKD 112.90 | 6,514,150 |
| 2026-01-27 | HKD 112.10 | HKD 114.00 | HKD 110.80 | HKD 113.40 | 3,783,055 |
| 2026-01-26 | HKD 115.00 | HKD 116.20 | HKD 111.10 | HKD 112.10 | 6,209,364 |
| 2026-01-23 | HKD 113.90 | HKD 119.00 | HKD 113.80 | HKD 116.50 | 6,225,039 |
| 2026-01-22 | HKD 115.60 | HKD 115.60 | HKD 111.40 | HKD 112.40 | 6,026,009 |
| 2026-01-21 | HKD 116.00 | HKD 116.10 | HKD 113.00 | HKD 114.00 | 6,716,099 |
| 2026-01-20 | HKD 117.10 | HKD 119.30 | HKD 115.60 | HKD 117.60 | 4,029,766 |
| 2026-01-19 | HKD 121.00 | HKD 121.00 | HKD 117.00 | HKD 117.30 | 4,866,108 |
| 2026-01-16 | HKD 122.30 | HKD 122.50 | HKD 118.60 | HKD 121.00 | 5,193,972 |
| 2026-01-15 | HKD 124.60 | HKD 126.80 | HKD 121.30 | HKD 121.90 | 3,243,655 |
| 2026-01-14 | HKD 120.60 | HKD 124.90 | HKD 119.60 | HKD 123.40 | 8,149,441 |
| 2026-01-13 | HKD 121.80 | HKD 124.20 | HKD 118.30 | HKD 120.60 | 14,510,218 |
| 2026-01-12 | HKD 127.60 | HKD 130.10 | HKD 123.00 | HKD 126.10 | 7,169,029 |
| 2026-01-09 | HKD 128.00 | HKD 129.00 | HKD 125.50 | HKD 127.60 | 4,644,895 |
| 2026-01-08 | HKD 130.40 | HKD 130.50 | HKD 127.00 | HKD 128.20 | 4,841,419 |
| 2026-01-07 | HKD 121.00 | HKD 129.50 | HKD 121.00 | HKD 129.20 | 11,429,416 |
| 2026-01-06 | HKD 117.10 | HKD 120.60 | HKD 116.00 | HKD 120.40 | 6,123,387 |
| 2026-01-05 | HKD 113.30 | HKD 118.30 | HKD 111.00 | HKD 117.10 | 7,401,491 |
| 2026-01-02 | HKD 113.00 | HKD 114.00 | HKD 111.00 | HKD 113.30 | 1,008,430 |
| 2025-12-31 | HKD 113.10 | HKD 113.10 | HKD 113.10 | HKD 113.10 | 0 |
| 2025-12-30 | HKD 110.60 | HKD 111.40 | HKD 108.00 | HKD 111.30 | 5,381,668 |
| 2025-12-29 | HKD 112.40 | HKD 114.30 | HKD 110.00 | HKD 111.60 | 5,629,631 |
| 2025-12-24 | HKD 112.50 | HKD 112.50 | HKD 112.50 | HKD 112.50 | 0 |
| 2025-12-23 | HKD 116.00 | HKD 116.40 | HKD 113.20 | HKD 113.30 | 3,218,256 |
| 2025-12-22 | HKD 117.20 | HKD 117.60 | HKD 114.60 | HKD 115.20 | 3,275,997 |
| 2025-12-19 | HKD 116.40 | HKD 120.70 | HKD 114.60 | HKD 117.20 | 4,736,624 |
| 2025-12-18 | HKD 117.20 | HKD 117.50 | HKD 114.00 | HKD 115.90 | 2,577,827 |
| 2025-12-17 | HKD 116.00 | HKD 117.70 | HKD 114.00 | HKD 117.10 | 3,249,620 |
| 2025-12-16 | HKD 117.30 | HKD 117.50 | HKD 112.90 | HKD 116.90 | 4,501,519 |
| 2025-12-15 | HKD 123.60 | HKD 124.20 | HKD 116.00 | HKD 116.20 | 11,482,288 |
| 2025-12-12 | HKD 117.00 | HKD 125.60 | HKD 115.50 | HKD 124.50 | 9,905,117 |
| 2025-12-11 | HKD 118.10 | HKD 121.80 | HKD 117.00 | HKD 117.40 | 4,836,925 |
| 2025-12-10 | HKD 118.90 | HKD 119.00 | HKD 114.70 | HKD 116.80 | 5,106,156 |
| 2025-12-09 | HKD 124.40 | HKD 127.00 | HKD 116.10 | HKD 119.40 | 10,326,314 |
| 2025-12-08 | HKD 127.40 | HKD 128.60 | HKD 122.30 | HKD 124.40 | 6,759,497 |
| 2025-12-05 | HKD 123.50 | HKD 125.40 | HKD 121.30 | HKD 124.10 | 3,902,670 |
| 2025-12-04 | HKD 120.10 | HKD 124.20 | HKD 120.10 | HKD 123.40 | 4,859,232 |
| 2025-12-03 | HKD 119.80 | HKD 120.90 | HKD 117.00 | HKD 118.20 | 3,112,752 |
| 2025-12-02 | HKD 120.00 | HKD 120.70 | HKD 118.20 | HKD 119.60 | 2,530,744 |
| 2025-12-01 | HKD 122.90 | HKD 123.70 | HKD 119.30 | HKD 120.60 | 4,243,043 |
| 2025-11-28 | HKD 127.00 | HKD 127.00 | HKD 122.50 | HKD 122.90 | 5,218,960 |
| 2025-11-27 | HKD 120.50 | HKD 127.80 | HKD 120.50 | HKD 125.60 | 9,995,714 |
| 2025-11-26 | HKD 115.60 | HKD 122.80 | HKD 115.60 | HKD 120.60 | 8,376,088 |
| 2025-11-25 | HKD 115.00 | HKD 118.90 | HKD 114.90 | HKD 116.00 | 8,063,155 |
| 2025-11-24 | HKD 107.50 | HKD 112.50 | HKD 107.50 | HKD 112.50 | 5,931,171 |
| 2025-11-21 | HKD 109.20 | HKD 110.90 | HKD 106.80 | HKD 107.00 | 6,651,104 |
| 2025-11-20 | HKD 112.00 | HKD 113.60 | HKD 110.90 | HKD 113.10 | 3,971,967 |
| 2025-11-19 | HKD 112.00 | HKD 112.50 | HKD 109.30 | HKD 111.80 | 5,054,845 |
| 2025-11-18 | HKD 115.90 | HKD 117.30 | HKD 110.60 | HKD 111.90 | 6,290,238 |
| 2025-11-17 | HKD 119.10 | HKD 119.80 | HKD 115.00 | HKD 116.20 | 5,328,478 |
| 2025-11-14 | HKD 119.10 | HKD 123.60 | HKD 117.90 | HKD 118.80 | 7,645,020 |
| 2025-11-13 | HKD 119.10 | HKD 122.50 | HKD 118.90 | HKD 121.50 | 9,248,804 |
| 2025-11-12 | HKD 116.20 | HKD 120.00 | HKD 115.10 | HKD 117.70 | 7,166,595 |
| 2025-11-11 | HKD 115.40 | HKD 117.00 | HKD 113.90 | HKD 114.40 | 3,481,335 |
| 2025-11-10 | HKD 113.50 | HKD 117.00 | HKD 112.30 | HKD 115.10 | 7,793,911 |
| 2025-11-07 | HKD 113.00 | HKD 114.30 | HKD 111.40 | HKD 112.20 | 4,422,447 |
| 2025-11-06 | HKD 114.00 | HKD 114.50 | HKD 111.00 | HKD 114.00 | 5,617,789 |
| 2025-11-05 | HKD 109.20 | HKD 115.40 | HKD 108.10 | HKD 114.00 | 10,284,290 |
| 2025-11-04 | HKD 118.00 | HKD 119.70 | HKD 110.80 | HKD 111.20 | 8,951,433 |
| 2025-11-03 | HKD 114.00 | HKD 121.10 | HKD 111.90 | HKD 118.30 | 13,470,944 |
| 2025-10-31 | HKD 110.70 | HKD 115.70 | HKD 109.00 | HKD 113.40 | 11,801,288 |
| 2025-10-30 | HKD 113.10 | HKD 113.90 | HKD 109.10 | HKD 110.90 | 10,953,643 |
| 2025-10-28 | HKD 115.30 | HKD 115.60 | HKD 112.60 | HKD 114.00 | 5,090,258 |
| 2025-10-27 | HKD 116.50 | HKD 117.60 | HKD 112.80 | HKD 115.60 | 7,745,474 |
| 2025-10-24 | HKD 114.00 | HKD 116.00 | HKD 113.80 | HKD 115.20 | 5,112,935 |
| 2025-10-23 | HKD 115.30 | HKD 117.00 | HKD 111.80 | HKD 114.90 | 9,248,408 |
| 2025-10-22 | HKD 120.70 | HKD 121.40 | HKD 115.20 | HKD 116.50 | 10,518,077 |