Shanghai Iluvatar CoreX Semiconductor Co., Ltd. (9903) Price History

Daily open, high, low, close and volume for Shanghai Iluvatar CoreX Semiconductor Co., Ltd. (9903) from 2026-01-08 to 2026-10-09, newest first.

‹ 9903 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	HKD 89.65	HKD 91.85	HKD 85.15	HKD 88.30	7,586,103
2026-10-08	HKD 100.00	HKD 100.00	HKD 88.50	HKD 92.25	8,888,227
2026-10-07	HKD 101.20	HKD 102.60	HKD 98.05	HKD 99.20	791,704
2026-10-06	HKD 104.00	HKD 106.50	HKD 101.10	HKD 101.20	862,446
2026-10-05	HKD 99.50	HKD 104.30	HKD 98.45	HKD 102.90	1,074,817
2026-10-02	HKD 106.50	HKD 108.00	HKD 99.00	HKD 99.00	2,560,051
2026-09-30	HKD 117.90	HKD 119.10	HKD 106.00	HKD 106.00	6,363,185
2026-09-29	HKD 109.00	HKD 118.50	HKD 108.90	HKD 117.40	5,685,954
2026-09-28	HKD 123.00	HKD 124.50	HKD 108.30	HKD 109.10	4,479,501
2026-09-25	HKD 127.60	HKD 127.60	HKD 120.00	HKD 123.10	1,061,250
2026-09-24	HKD 122.90	HKD 129.00	HKD 117.40	HKD 127.60	9,775,783
2026-09-23	HKD 133.90	HKD 137.20	HKD 125.50	HKD 127.20	8,265,121
2026-09-22	HKD 143.00	HKD 147.90	HKD 139.00	HKD 139.40	7,980,952
2026-09-21	HKD 143.00	HKD 143.10	HKD 127.60	HKD 135.10	5,788,800
2026-09-18	HKD 129.00	HKD 147.70	HKD 129.00	HKD 140.50	10,657,622
2026-09-17	HKD 119.00	HKD 129.40	HKD 116.40	HKD 125.50	4,199,120
2026-09-16	HKD 111.10	HKD 121.00	HKD 110.50	HKD 117.60	6,516,818
2026-09-15	HKD 110.00	HKD 120.80	HKD 103.80	HKD 110.70	6,932,908
2026-09-14	HKD 101.27	HKD 106.27	HKD 97.00	HKD 106.27	7,588,377
2026-09-11	HKD 106.93	HKD 107.00	HKD 100.33	HKD 103.87	6,672,459
2026-09-10	HKD 109.33	HKD 111.33	HKD 105.27	HKD 107.00	4,814,544
2026-09-09	HKD 113.00	HKD 119.00	HKD 108.67	HKD 110.87	5,166,309
2026-09-08	HKD 113.33	HKD 117.60	HKD 110.93	HKD 113.07	5,961,549
2026-09-07	HKD 132.13	HKD 133.87	HKD 111.27	HKD 113.27	14,217,405
2026-09-04	HKD 133.87	HKD 136.27	HKD 127.27	HKD 127.87	6,633,531
2026-09-03	HKD 123.73	HKD 135.00	HKD 123.40	HKD 134.07	6,010,908
2026-09-02	HKD 127.07	HKD 127.67	HKD 120.20	HKD 122.73	4,242,864
2026-09-01	HKD 129.33	HKD 134.93	HKD 125.33	HKD 126.67	3,846,780
2026-08-31	HKD 118.33	HKD 130.93	HKD 116.20	HKD 129.40	8,456,307
2026-08-28	HKD 135.67	HKD 141.13	HKD 130.07	HKD 132.27	3,334,818
2026-08-27	HKD 126.87	HKD 135.73	HKD 125.47	HKD 134.93	5,144,574
2026-08-26	HKD 122.93	HKD 127.00	HKD 116.20	HKD 122.07	4,161,546
2026-08-25	HKD 123.07	HKD 124.47	HKD 116.67	HKD 123.33	6,054,852
2026-08-24	HKD 136.27	HKD 137.67	HKD 119.67	HKD 120.33	5,273,925
2026-08-21	HKD 129.67	HKD 136.20	HKD 127.73	HKD 134.60	3,576,117
2026-08-20	HKD 124.00	HKD 130.33	HKD 121.73	HKD 127.33	3,554,418
2026-08-19	HKD 135.67	HKD 136.00	HKD 119.67	HKD 122.67	8,083,293
2026-08-18	HKD 153.33	HKD 153.33	HKD 138.73	HKD 141.67	5,273,067
2026-08-17	HKD 139.80	HKD 152.00	HKD 132.00	HKD 152.00	9,593,532
2026-08-14	HKD 144.40	HKD 144.67	HKD 134.33	HKD 137.33	5,544,384
2026-08-13	HKD 143.00	HKD 154.00	HKD 139.00	HKD 139.33	8,733,381
2026-08-12	HKD 141.33	HKD 144.27	HKD 138.00	HKD 138.87	5,004,003
2026-08-11	HKD 142.67	HKD 143.47	HKD 133.80	HKD 138.27	7,375,011
2026-08-10	HKD 161.67	HKD 162.33	HKD 141.00	HKD 146.33	7,283,190
2026-08-07	HKD 151.67	HKD 164.33	HKD 148.87	HKD 159.47	4,549,608
2026-08-06	HKD 160.00	HKD 160.00	HKD 149.53	HKD 150.00	4,815,855
2026-08-05	HKD 162.87	HKD 167.33	HKD 155.33	HKD 161.40	7,355,376
2026-08-04	HKD 146.67	HKD 162.07	HKD 143.60	HKD 159.73	7,233,006
2026-08-03	HKD 142.33	HKD 147.93	HKD 136.73	HKD 142.73	3,380,334
2026-07-31	HKD 144.47	HKD 155.73	HKD 138.67	HKD 141.80	10,942,632
2026-07-30	HKD 147.20	HKD 151.93	HKD 121.00	HKD 125.67	13,058,001
2026-07-29	HKD 171.67	HKD 171.67	HKD 140.53	HKD 147.33	15,982,314
2026-07-28	HKD 186.67	HKD 194.00	HKD 166.67	HKD 170.33	6,721,335
2026-07-27	HKD 187.83	HKD 199.83	HKD 170.67	HKD 199.00	6,054,267
2026-07-24	HKD 178.67	HKD 191.50	HKD 173.50	HKD 187.67	5,279,856
2026-07-23	HKD 202.67	HKD 202.67	HKD 176.67	HKD 181.33	8,848,479
2026-07-22	HKD 200.00	HKD 216.50	HKD 191.83	HKD 195.00	12,109,545
2026-07-21	HKD 178.67	HKD 194.33	HKD 164.53	HKD 194.17	12,484,779
2026-07-20	HKD 173.17	HKD 180.50	HKD 163.40	HKD 173.17	10,192,791
2026-07-17	HKD 180.67	HKD 196.33	HKD 161.67	HKD 165.07	10,461,696
2026-07-16	HKD 175.17	HKD 200.50	HKD 170.67	HKD 185.50	8,428,458
2026-07-15	HKD 173.33	HKD 186.50	HKD 166.27	HKD 186.50	10,447,578
2026-07-14	HKD 160.33	HKD 167.67	HKD 146.20	HKD 166.67	9,452,541
2026-07-13	HKD 166.67	HKD 172.50	HKD 153.00	HKD 160.00	12,574,341
2026-07-10	HKD 195.00	HKD 195.17	HKD 158.87	HKD 160.73	20,864,283
2026-07-09	HKD 179.33	HKD 210.33	HKD 174.17	HKD 197.67	17,611,665
2026-07-08	HKD 179.67	HKD 201.33	HKD 160.80	HKD 186.67	14,648,982
2026-07-07	HKD 188.33	HKD 199.33	HKD 177.83	HKD 179.83	3,545,559
2026-07-06	HKD 213.67	HKD 213.67	HKD 183.50	HKD 193.17	4,300,581
2026-07-03	HKD 204.00	HKD 233.00	HKD 201.00	HKD 213.67	3,484,926
2026-07-02	HKD 235.33	HKD 235.33	HKD 201.83	HKD 211.17	5,812,089
2026-06-30	HKD 234.17	HKD 256.67	HKD 222.00	HKD 254.67	3,589,605
2026-06-29	HKD 222.00	HKD 242.67	HKD 218.67	HKD 231.67	4,916,955
2026-06-26	HKD 264.33	HKD 264.33	HKD 222.67	HKD 228.00	5,331,438
2026-06-25	HKD 260.00	HKD 295.83	HKD 259.00	HKD 264.33	5,303,709
2026-06-24	HKD 246.67	HKD 262.67	HKD 225.00	HKD 262.67	6,685,305
2026-06-23	HKD 243.33	HKD 264.67	HKD 236.83	HKD 245.17	5,502,960
2026-06-22	HKD 213.33	HKD 251.67	HKD 204.67	HKD 242.17	9,153,258
2026-06-18	HKD 186.50	HKD 210.00	HKD 177.00	HKD 210.00	10,401,540
2026-06-17	HKD 170.00	HKD 182.33	HKD 168.83	HKD 173.33	2,143,953
2026-06-16	HKD 186.33	HKD 188.33	HKD 163.47	HKD 176.67	4,192,443
2026-06-15	HKD 184.67	HKD 202.50	HKD 175.17	HKD 181.67	7,683,480
2026-06-12	HKD 183.33	HKD 191.83	HKD 169.50	HKD 176.00	4,600,560
2026-06-11	HKD 171.33	HKD 182.17	HKD 153.67	HKD 177.00	6,297,930
2026-06-10	HKD 166.00	HKD 203.33	HKD 166.00	HKD 173.00	8,847,390
2026-06-09	HKD 156.00	HKD 177.00	HKD 155.47	HKD 171.83	6,425,913
2026-06-08	HKD 132.67	HKD 161.67	HKD 127.40	HKD 154.00	8,693,328
2026-06-05	HKD 143.40	HKD 145.00	HKD 136.00	HKD 136.67	2,161,863
2026-06-04	HKD 149.47	HKD 149.47	HKD 143.13	HKD 143.40	1,282,830
2026-06-03	HKD 154.00	HKD 160.67	HKD 147.00	HKD 149.33	2,063,634
2026-06-02	HKD 150.20	HKD 155.00	HKD 141.00	HKD 153.87	2,571,972
2026-06-01	HKD 166.83	HKD 166.83	HKD 145.07	HKD 150.07	3,042,282
2026-05-29	HKD 182.00	HKD 185.67	HKD 164.33	HKD 166.83	2,043,570
2026-05-28	HKD 176.00	HKD 182.17	HKD 165.60	HKD 182.17	2,417,238
2026-05-27	HKD 178.33	HKD 193.67	HKD 172.67	HKD 178.83	2,757,834
2026-05-26	HKD 173.33	HKD 177.67	HKD 160.07	HKD 172.67	3,095,307
2026-05-22	HKD 148.07	HKD 163.33	HKD 148.00	HKD 162.33	4,026,267
2026-05-21	HKD 159.67	HKD 162.13	HKD 145.07	HKD 148.07	2,083,755
2026-05-20	HKD 149.13	HKD 158.00	HKD 146.27	HKD 155.67	2,329,812
2026-05-19	HKD 162.00	HKD 162.20	HKD 143.67	HKD 151.67	2,773,920
2026-05-18	HKD 159.00	HKD 165.47	HKD 156.20	HKD 159.80	1,857,021
2026-05-15	HKD 166.00	HKD 172.83	HKD 156.67	HKD 164.00	2,630,436
2026-05-14	HKD 185.17	HKD 185.17	HKD 165.00	HKD 166.53	2,775,135
2026-05-13	HKD 167.00	HKD 175.67	HKD 164.73	HKD 174.50	3,000,792
2026-05-12	HKD 181.67	HKD 185.33	HKD 167.00	HKD 173.33	3,593,409
2026-05-11	HKD 195.00	HKD 195.67	HKD 174.00	HKD 177.67	3,991,209
2026-05-08	HKD 198.67	HKD 198.67	HKD 177.00	HKD 184.67	3,531,972
2026-05-07	HKD 196.33	HKD 206.67	HKD 184.00	HKD 199.00	3,465,840
2026-05-06	HKD 195.00	HKD 221.00	HKD 188.33	HKD 190.50	6,868,998
2026-05-05	HKD 183.33	HKD 192.00	HKD 177.83	HKD 185.67	3,701,820
2026-05-04	HKD 175.00	HKD 190.00	HKD 168.83	HKD 186.67	6,626,619
2026-04-30	HKD 128.00	HKD 157.73	HKD 123.60	HKD 155.27	7,553,760
2026-04-29	HKD 136.33	HKD 136.33	HKD 120.27	HKD 128.00	3,892,356
2026-04-28	HKD 138.73	HKD 144.53	HKD 132.80	HKD 135.20	2,869,500
2026-04-27	HKD 162.67	HKD 166.67	HKD 136.87	HKD 138.07	4,112,568
2026-04-24	HKD 139.33	HKD 156.13	HKD 133.00	HKD 152.33	4,588,497
2026-04-23	HKD 140.67	HKD 145.33	HKD 131.87	HKD 139.07	1,943,463
2026-04-22	HKD 139.20	HKD 144.00	HKD 136.00	HKD 139.73	1,691,241
2026-04-21	HKD 141.67	HKD 144.33	HKD 131.00	HKD 140.93	2,298,105
2026-04-20	HKD 137.33	HKD 146.00	HKD 137.33	HKD 142.00	2,411,682
2026-04-17	HKD 146.67	HKD 147.33	HKD 134.33	HKD 138.33	3,378,600
2026-04-16	HKD 123.67	HKD 145.67	HKD 123.67	HKD 145.27	6,200,541
2026-04-15	HKD 115.00	HKD 131.53	HKD 113.33	HKD 123.67	5,421,573
2026-04-14	HKD 120.00	HKD 123.73	HKD 113.53	HKD 114.87	3,601,200
2026-04-13	HKD 105.00	HKD 124.20	HKD 104.40	HKD 118.13	5,478,198
2026-04-10	HKD 100.67	HKD 111.60	HKD 96.93	HKD 104.93	4,210,254
2026-04-09	HKD 99.67	HKD 102.67	HKD 92.87	HKD 98.67	3,322,818
2026-04-08	HKD 81.73	HKD 101.33	HKD 81.73	HKD 97.93	7,854,144
2026-04-02	HKD 78.67	HKD 78.67	HKD 72.47	HKD 73.27	1,297,500
2026-04-01	HKD 74.93	HKD 79.53	HKD 72.87	HKD 77.20	3,224,424
2026-03-31	HKD 80.47	HKD 82.53	HKD 68.00	HKD 70.40	3,082,896
2026-03-30	HKD 79.67	HKD 80.27	HKD 75.00	HKD 80.00	1,371,240
2026-03-27	HKD 84.60	HKD 84.60	HKD 79.73	HKD 81.13	1,985,700
2026-03-26	HKD 88.73	HKD 90.67	HKD 85.53	HKD 85.73	1,412,400
2026-03-25	HKD 91.60	HKD 96.67	HKD 88.73	HKD 91.47	1,424,400
2026-03-24	HKD 90.67	HKD 91.67	HKD 84.20	HKD 89.67	1,970,100
2026-03-23	HKD 93.33	HKD 94.40	HKD 87.33	HKD 87.33	2,495,640
2026-03-20	HKD 94.33	HKD 102.07	HKD 94.33	HKD 97.80	2,073,000
2026-03-19	HKD 102.67	HKD 103.33	HKD 94.33	HKD 95.00	2,622,900
2026-03-18	HKD 95.13	HKD 108.93	HKD 94.40	HKD 107.67	2,787,585
2026-03-17	HKD 99.00	HKD 99.00	HKD 93.33	HKD 95.13	1,249,314
2026-03-16	HKD 97.00	HKD 99.73	HKD 93.33	HKD 97.27	1,904,895
2026-03-13	HKD 106.67	HKD 106.67	HKD 95.60	HKD 97.13	1,275,528
2026-03-12	HKD 102.33	HKD 108.67	HKD 99.00	HKD 105.00	2,068,146
2026-03-11	HKD 114.00	HKD 114.00	HKD 100.80	HKD 102.33	3,085,644
2026-03-10	HKD 93.33	HKD 113.93	HKD 91.80	HKD 112.73	6,372,363
2026-03-09	HKD 86.53	HKD 88.27	HKD 78.20	HKD 86.60	2,829,660
2026-03-06	HKD 92.33	HKD 97.13	HKD 85.67	HKD 86.53	2,371,500
2026-03-05	HKD 90.00	HKD 94.07	HKD 87.67	HKD 90.40	1,278,000
2026-03-04	HKD 82.67	HKD 91.40	HKD 81.33	HKD 85.73	3,270,840
2026-03-03	HKD 95.33	HKD 97.67	HKD 85.40	HKD 85.93	3,575,700
2026-03-02	HKD 98.20	HKD 108.27	HKD 86.93	HKD 92.00	5,675,706
2026-02-27	HKD 95.00	HKD 103.53	HKD 90.33	HKD 103.33	4,143,300
2026-02-26	HKD 80.20	HKD 96.00	HKD 80.20	HKD 95.33	5,029,125
2026-02-25	HKD 86.40	HKD 88.00	HKD 78.13	HKD 79.27	2,361,060
2026-02-24	HKD 86.00	HKD 92.07	HKD 84.13	HKD 85.80	2,741,850
2026-02-23	HKD 86.67	HKD 91.80	HKD 83.47	HKD 86.47	2,280,792
2026-02-20	HKD 88.93	HKD 94.93	HKD 81.00	HKD 87.73	3,791,760
2026-02-16	HKD 90.20	HKD 90.20	HKD 90.20	HKD 90.20	0
2026-02-13	HKD 75.73	HKD 91.27	HKD 75.00	HKD 89.53	8,252,304
2026-02-12	HKD 64.33	HKD 82.00	HKD 63.67	HKD 78.13	11,912,367
2026-02-11	HKD 64.33	HKD 66.00	HKD 60.80	HKD 64.33	2,603,925
2026-02-10	HKD 58.07	HKD 64.67	HKD 56.70	HKD 64.07	3,915,276
2026-02-09	HKD 56.67	HKD 57.67	HKD 54.67	HKD 57.00	1,288,140
2026-02-06	HKD 55.33	HKD 56.40	HKD 54.33	HKD 55.07	573,900
2026-02-05	HKD 56.33	HKD 57.33	HKD 55.50	HKD 56.10	526,188
2026-02-04	HKD 56.33	HKD 58.73	HKD 55.00	HKD 57.87	892,200
2026-02-03	HKD 57.67	HKD 58.13	HKD 56.00	HKD 56.70	1,513,938
2026-02-02	HKD 58.77	HKD 58.83	HKD 56.00	HKD 57.60	2,061,600
2026-01-30	HKD 57.13	HKD 60.80	HKD 56.57	HKD 58.77	2,734,020
2026-01-29	HKD 59.73	HKD 59.73	HKD 57.00	HKD 57.07	2,754,390
2026-01-28	HKD 61.67	HKD 64.13	HKD 58.63	HKD 59.67	4,134,717
2026-01-27	HKD 65.33	HKD 66.50	HKD 59.43	HKD 60.67	5,299,824
2026-01-26	HKD 67.93	HKD 69.33	HKD 62.07	HKD 62.73	2,176,059
2026-01-23	HKD 71.67	HKD 71.73	HKD 65.00	HKD 67.93	3,892,335
2026-01-22	HKD 58.50	HKD 73.33	HKD 58.50	HKD 71.67	13,791,942
2026-01-21	HKD 54.17	HKD 58.83	HKD 53.20	HKD 58.50	2,081,412
2026-01-20	HKD 56.30	HKD 57.57	HKD 53.67	HKD 54.17	1,095,900
2026-01-19	HKD 58.07	HKD 59.13	HKD 55.70	HKD 56.17	1,909,026
2026-01-16	HKD 58.67	HKD 60.60	HKD 57.30	HKD 57.93	2,552,100
2026-01-15	HKD 57.00	HKD 59.67	HKD 56.03	HKD 58.67	2,822,553
2026-01-14	HKD 56.03	HKD 59.57	HKD 55.37	HKD 57.00	2,052,390
2026-01-13	HKD 63.57	HKD 64.67	HKD 55.07	HKD 56.97	4,580,502
2026-01-12	HKD 59.90	HKD 65.20	HKD 58.07	HKD 62.50	8,070,234
2026-01-09	HKD 51.93	HKD 59.33	HKD 50.07	HKD 58.00	7,607,592
2026-01-08	HKD 63.40	HKD 64.00	HKD 49.63	HKD 52.27	24,684,612