Baidu, Inc. (9888) Price History
Daily open, high, low, close and volume for Baidu, Inc. (9888) from 2025-10-15 to 2026-10-15, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | HKD 79.85 | HKD 79.95 | HKD 78.75 | HKD 78.90 | 2,229,390 |
| 2026-10-14 | HKD 81.55 | HKD 83.80 | HKD 80.95 | HKD 82.05 | 11,005,794 |
| 2026-10-13 | HKD 82.05 | HKD 82.10 | HKD 79.80 | HKD 81.65 | 9,974,320 |
| 2026-10-12 | HKD 83.65 | HKD 83.90 | HKD 81.45 | HKD 81.80 | 10,306,747 |
| 2026-10-09 | HKD 82.55 | HKD 83.50 | HKD 82.15 | HKD 83.00 | 8,874,992 |
| 2026-10-08 | HKD 83.80 | HKD 84.90 | HKD 82.00 | HKD 82.15 | 9,805,540 |
| 2026-10-07 | HKD 85.35 | HKD 85.70 | HKD 83.70 | HKD 84.75 | 5,420,838 |
| 2026-10-06 | HKD 85.00 | HKD 86.55 | HKD 84.60 | HKD 86.15 | 8,942,256 |
| 2026-10-05 | HKD 83.20 | HKD 83.40 | HKD 81.75 | HKD 83.40 | 5,286,708 |
| 2026-10-02 | HKD 83.20 | HKD 83.60 | HKD 82.15 | HKD 83.20 | 12,059,386 |
| 2026-09-30 | HKD 84.90 | HKD 86.25 | HKD 84.50 | HKD 85.80 | 10,017,376 |
| 2026-09-29 | HKD 85.55 | HKD 85.55 | HKD 84.05 | HKD 84.90 | 9,860,334 |
| 2026-09-28 | HKD 85.95 | HKD 86.70 | HKD 85.00 | HKD 85.55 | 6,313,562 |
| 2026-09-25 | HKD 85.60 | HKD 86.00 | HKD 84.30 | HKD 85.30 | 8,634,521 |
| 2026-09-24 | HKD 87.35 | HKD 88.15 | HKD 86.05 | HKD 86.30 | 14,463,195 |
| 2026-09-23 | HKD 90.70 | HKD 90.70 | HKD 88.50 | HKD 88.55 | 9,490,862 |
| 2026-09-22 | HKD 90.65 | HKD 92.40 | HKD 89.05 | HKD 89.50 | 15,652,127 |
| 2026-09-21 | HKD 87.35 | HKD 90.45 | HKD 87.35 | HKD 89.00 | 13,192,911 |
| 2026-09-18 | HKD 88.50 | HKD 90.55 | HKD 87.20 | HKD 87.20 | 77,551,282 |
| 2026-09-17 | HKD 86.65 | HKD 87.75 | HKD 85.90 | HKD 87.35 | 15,356,489 |
| 2026-09-16 | HKD 89.85 | HKD 89.85 | HKD 87.85 | HKD 88.05 | 8,990,467 |
| 2026-09-15 | HKD 89.95 | HKD 91.00 | HKD 88.80 | HKD 88.90 | 9,530,319 |
| 2026-09-14 | HKD 89.00 | HKD 90.35 | HKD 88.60 | HKD 89.30 | 9,587,748 |
| 2026-09-11 | HKD 88.25 | HKD 90.00 | HKD 88.00 | HKD 89.10 | 11,642,445 |
| 2026-09-10 | HKD 90.00 | HKD 90.45 | HKD 89.00 | HKD 89.15 | 13,370,214 |
| 2026-09-09 | HKD 90.60 | HKD 93.15 | HKD 89.45 | HKD 92.20 | 33,164,352 |
| 2026-09-08 | HKD 92.10 | HKD 92.50 | HKD 89.05 | HKD 89.55 | 19,384,999 |
| 2026-09-07 | HKD 97.65 | HKD 98.00 | HKD 89.70 | HKD 91.40 | 33,287,809 |
| 2026-09-04 | HKD 93.75 | HKD 96.80 | HKD 93.75 | HKD 95.90 | 22,818,560 |
| 2026-09-03 | HKD 92.55 | HKD 93.20 | HKD 90.95 | HKD 91.50 | 7,437,451 |
| 2026-09-02 | HKD 92.75 | HKD 93.10 | HKD 90.90 | HKD 92.35 | 9,315,325 |
| 2026-09-01 | HKD 93.80 | HKD 94.45 | HKD 92.80 | HKD 93.70 | 13,111,339 |
| 2026-08-31 | HKD 94.25 | HKD 96.25 | HKD 93.10 | HKD 96.20 | 18,846,099 |
| 2026-08-28 | HKD 94.65 | HKD 96.65 | HKD 94.20 | HKD 95.75 | 12,510,053 |
| 2026-08-27 | HKD 93.75 | HKD 97.10 | HKD 93.40 | HKD 95.75 | 31,866,488 |
| 2026-08-26 | HKD 90.50 | HKD 91.70 | HKD 90.50 | HKD 90.90 | 9,834,869 |
| 2026-08-25 | HKD 90.70 | HKD 91.40 | HKD 89.20 | HKD 89.75 | 7,017,968 |
| 2026-08-24 | HKD 93.15 | HKD 93.15 | HKD 88.80 | HKD 89.70 | 15,005,486 |
| 2026-08-21 | HKD 90.80 | HKD 93.35 | HKD 90.80 | HKD 93.20 | 11,684,183 |
| 2026-08-20 | HKD 90.65 | HKD 93.40 | HKD 90.65 | HKD 92.15 | 17,299,041 |
| 2026-08-19 | HKD 88.55 | HKD 90.05 | HKD 86.50 | HKD 89.95 | 38,071,488 |
| 2026-08-18 | HKD 101.30 | HKD 102.00 | HKD 100.20 | HKD 101.10 | 7,046,749 |
| 2026-08-17 | HKD 101.50 | HKD 102.70 | HKD 99.90 | HKD 100.30 | 8,463,559 |
| 2026-08-14 | HKD 102.00 | HKD 102.30 | HKD 100.30 | HKD 100.80 | 7,963,388 |
| 2026-08-13 | HKD 102.50 | HKD 104.90 | HKD 102.20 | HKD 103.00 | 8,308,859 |
| 2026-08-12 | HKD 103.80 | HKD 104.40 | HKD 101.50 | HKD 102.00 | 10,915,417 |
| 2026-08-11 | HKD 107.00 | HKD 107.10 | HKD 104.00 | HKD 104.60 | 7,197,576 |
| 2026-08-10 | HKD 107.20 | HKD 108.60 | HKD 106.00 | HKD 107.30 | 5,692,604 |
| 2026-08-07 | HKD 107.10 | HKD 107.50 | HKD 105.60 | HKD 106.80 | 6,061,718 |
| 2026-08-06 | HKD 109.40 | HKD 109.50 | HKD 106.60 | HKD 107.10 | 9,532,743 |
| 2026-08-05 | HKD 109.60 | HKD 112.30 | HKD 109.30 | HKD 112.00 | 6,003,594 |
| 2026-08-04 | HKD 111.80 | HKD 112.60 | HKD 109.40 | HKD 110.20 | 4,807,845 |
| 2026-08-03 | HKD 108.90 | HKD 110.80 | HKD 108.70 | HKD 109.90 | 7,504,418 |
| 2026-07-31 | HKD 104.70 | HKD 107.90 | HKD 104.10 | HKD 105.90 | 14,503,109 |
| 2026-07-30 | HKD 104.00 | HKD 104.90 | HKD 101.20 | HKD 102.10 | 12,255,959 |
| 2026-07-29 | HKD 102.90 | HKD 104.30 | HKD 101.80 | HKD 103.00 | 10,508,171 |
| 2026-07-28 | HKD 102.80 | HKD 104.40 | HKD 99.60 | HKD 101.60 | 14,110,623 |
| 2026-07-27 | HKD 103.30 | HKD 104.50 | HKD 102.10 | HKD 104.30 | 6,628,491 |
| 2026-07-24 | HKD 105.00 | HKD 105.60 | HKD 103.40 | HKD 104.30 | 6,061,318 |
| 2026-07-23 | HKD 105.00 | HKD 108.70 | HKD 103.70 | HKD 106.80 | 7,893,863 |
| 2026-07-22 | HKD 106.40 | HKD 106.40 | HKD 103.70 | HKD 104.40 | 8,430,591 |
| 2026-07-21 | HKD 107.60 | HKD 109.00 | HKD 104.70 | HKD 107.20 | 9,823,425 |
| 2026-07-20 | HKD 106.80 | HKD 111.10 | HKD 106.00 | HKD 109.20 | 10,673,114 |
| 2026-07-17 | HKD 111.90 | HKD 112.40 | HKD 105.30 | HKD 106.50 | 11,049,535 |
| 2026-07-16 | HKD 108.80 | HKD 112.80 | HKD 108.80 | HKD 110.30 | 12,432,543 |
| 2026-07-15 | HKD 107.40 | HKD 109.00 | HKD 105.90 | HKD 107.50 | 10,881,813 |
| 2026-07-14 | HKD 110.60 | HKD 110.90 | HKD 102.50 | HKD 106.00 | 25,737,696 |
| 2026-07-13 | HKD 114.00 | HKD 116.60 | HKD 113.50 | HKD 114.30 | 6,181,818 |
| 2026-07-10 | HKD 117.90 | HKD 119.20 | HKD 115.00 | HKD 115.40 | 7,277,808 |
| 2026-07-09 | HKD 115.30 | HKD 118.70 | HKD 113.20 | HKD 114.40 | 11,573,405 |
| 2026-07-08 | HKD 111.10 | HKD 119.20 | HKD 110.80 | HKD 117.60 | 15,590,818 |
| 2026-07-07 | HKD 111.80 | HKD 113.60 | HKD 109.20 | HKD 110.60 | 8,635,400 |
| 2026-07-06 | HKD 109.00 | HKD 111.90 | HKD 108.20 | HKD 110.50 | 6,972,241 |
| 2026-07-03 | HKD 111.00 | HKD 113.10 | HKD 110.80 | HKD 110.90 | 10,374,719 |
| 2026-07-02 | HKD 115.00 | HKD 115.00 | HKD 109.40 | HKD 110.00 | 14,097,920 |
| 2026-06-30 | HKD 110.40 | HKD 110.50 | HKD 107.60 | HKD 109.60 | 18,389,279 |
| 2026-06-29 | HKD 102.70 | HKD 107.40 | HKD 102.30 | HKD 104.30 | 14,623,215 |
| 2026-06-26 | HKD 102.70 | HKD 103.30 | HKD 98.50 | HKD 98.75 | 10,161,056 |
| 2026-06-25 | HKD 106.00 | HKD 106.00 | HKD 102.50 | HKD 103.40 | 8,939,597 |
| 2026-06-24 | HKD 107.80 | HKD 109.00 | HKD 105.40 | HKD 107.10 | 10,037,466 |
| 2026-06-23 | HKD 109.70 | HKD 110.50 | HKD 104.70 | HKD 104.70 | 12,299,781 |
| 2026-06-22 | HKD 110.40 | HKD 110.40 | HKD 107.90 | HKD 108.70 | 11,536,134 |
| 2026-06-18 | HKD 110.70 | HKD 111.70 | HKD 108.90 | HKD 111.70 | 15,851,562 |
| 2026-06-17 | HKD 110.60 | HKD 112.60 | HKD 110.00 | HKD 112.20 | 5,925,555 |
| 2026-06-16 | HKD 113.60 | HKD 114.30 | HKD 110.10 | HKD 110.70 | 11,559,661 |
| 2026-06-15 | HKD 115.60 | HKD 119.20 | HKD 112.20 | HKD 114.70 | 15,602,381 |
| 2026-06-12 | HKD 113.50 | HKD 115.70 | HKD 113.50 | HKD 115.60 | 15,193,359 |
| 2026-06-11 | HKD 115.80 | HKD 117.30 | HKD 111.10 | HKD 113.10 | 9,753,964 |
| 2026-06-10 | HKD 118.10 | HKD 118.70 | HKD 113.80 | HKD 116.70 | 10,347,885 |
| 2026-06-09 | HKD 116.20 | HKD 118.20 | HKD 115.50 | HKD 116.60 | 8,780,300 |
| 2026-06-08 | HKD 119.40 | HKD 119.40 | HKD 115.20 | HKD 116.00 | 29,246,549 |
| 2026-06-05 | HKD 131.00 | HKD 132.30 | HKD 125.50 | HKD 125.60 | 17,522,878 |
| 2026-06-04 | HKD 130.90 | HKD 132.70 | HKD 129.30 | HKD 130.10 | 6,191,174 |
| 2026-06-03 | HKD 133.10 | HKD 134.30 | HKD 132.10 | HKD 132.90 | 10,445,754 |
| 2026-06-02 | HKD 129.90 | HKD 134.90 | HKD 129.80 | HKD 134.70 | 14,457,181 |
| 2026-06-01 | HKD 131.60 | HKD 133.10 | HKD 128.70 | HKD 129.10 | 14,596,419 |
| 2026-05-29 | HKD 129.00 | HKD 136.80 | HKD 127.60 | HKD 130.00 | 31,244,829 |
| 2026-05-28 | HKD 127.90 | HKD 127.90 | HKD 123.20 | HKD 125.60 | 14,519,641 |
| 2026-05-27 | HKD 127.00 | HKD 131.30 | HKD 125.30 | HKD 128.20 | 15,393,662 |
| 2026-05-26 | HKD 127.00 | HKD 128.70 | HKD 125.30 | HKD 128.00 | 9,653,134 |
| 2026-05-22 | HKD 128.50 | HKD 129.60 | HKD 127.10 | HKD 128.20 | 8,435,893 |
| 2026-05-21 | HKD 133.70 | HKD 133.90 | HKD 126.00 | HKD 126.50 | 13,912,593 |
| 2026-05-20 | HKD 134.90 | HKD 135.40 | HKD 133.10 | HKD 134.20 | 8,942,624 |
| 2026-05-19 | HKD 134.50 | HKD 138.40 | HKD 133.70 | HKD 136.70 | 10,763,625 |
| 2026-05-18 | HKD 135.30 | HKD 137.30 | HKD 133.90 | HKD 134.70 | 10,395,394 |
| 2026-05-15 | HKD 140.00 | HKD 140.00 | HKD 134.70 | HKD 135.80 | 11,216,349 |
| 2026-05-14 | HKD 147.10 | HKD 147.90 | HKD 139.80 | HKD 140.90 | 19,451,276 |
| 2026-05-13 | HKD 137.20 | HKD 137.80 | HKD 135.30 | HKD 137.50 | 15,907,169 |
| 2026-05-12 | HKD 142.00 | HKD 142.70 | HKD 138.70 | HKD 139.70 | 11,249,516 |
| 2026-05-11 | HKD 139.70 | HKD 141.60 | HKD 138.40 | HKD 140.90 | 17,903,448 |
| 2026-05-08 | HKD 141.30 | HKD 145.90 | HKD 138.90 | HKD 145.20 | 27,680,710 |
| 2026-05-07 | HKD 138.00 | HKD 139.60 | HKD 136.00 | HKD 137.30 | 22,590,818 |
| 2026-05-06 | HKD 125.40 | HKD 133.30 | HKD 124.60 | HKD 131.60 | 22,187,754 |
| 2026-05-05 | HKD 125.00 | HKD 125.40 | HKD 123.10 | HKD 125.40 | 6,405,275 |
| 2026-05-04 | HKD 123.00 | HKD 125.40 | HKD 122.70 | HKD 122.80 | 8,515,235 |
| 2026-04-30 | HKD 118.60 | HKD 119.80 | HKD 117.00 | HKD 118.70 | 9,556,240 |
| 2026-04-29 | HKD 124.90 | HKD 124.90 | HKD 116.20 | HKD 119.90 | 21,067,752 |
| 2026-04-28 | HKD 125.00 | HKD 126.90 | HKD 123.30 | HKD 123.30 | 7,613,927 |
| 2026-04-27 | HKD 125.80 | HKD 127.70 | HKD 124.80 | HKD 125.70 | 12,381,469 |
| 2026-04-24 | HKD 119.20 | HKD 123.10 | HKD 117.50 | HKD 121.40 | 9,229,732 |
| 2026-04-23 | HKD 120.70 | HKD 121.10 | HKD 119.20 | HKD 120.50 | 5,977,706 |
| 2026-04-22 | HKD 121.40 | HKD 122.20 | HKD 120.20 | HKD 121.10 | 6,370,299 |
| 2026-04-21 | HKD 124.80 | HKD 125.80 | HKD 123.10 | HKD 124.60 | 8,361,098 |
| 2026-04-20 | HKD 122.70 | HKD 124.30 | HKD 120.80 | HKD 122.80 | 7,061,971 |
| 2026-04-17 | HKD 121.20 | HKD 122.60 | HKD 120.70 | HKD 121.90 | 7,427,018 |
| 2026-04-16 | HKD 118.50 | HKD 124.30 | HKD 118.30 | HKD 123.30 | 21,297,159 |
| 2026-04-15 | HKD 116.50 | HKD 117.00 | HKD 114.30 | HKD 114.50 | 10,026,210 |
| 2026-04-14 | HKD 110.60 | HKD 114.00 | HKD 110.40 | HKD 111.10 | 14,602,560 |
| 2026-04-13 | HKD 105.30 | HKD 107.40 | HKD 104.80 | HKD 107.40 | 12,464,300 |
| 2026-04-10 | HKD 105.70 | HKD 109.90 | HKD 104.90 | HKD 108.60 | 13,884,611 |
| 2026-04-09 | HKD 111.30 | HKD 111.70 | HKD 109.30 | HKD 109.60 | 6,814,372 |
| 2026-04-08 | HKD 113.10 | HKD 113.80 | HKD 110.00 | HKD 111.60 | 13,838,137 |
| 2026-04-02 | HKD 109.00 | HKD 109.90 | HKD 107.50 | HKD 108.80 | 5,440,727 |
| 2026-04-01 | HKD 109.70 | HKD 111.20 | HKD 107.20 | HKD 109.60 | 14,429,762 |
| 2026-03-31 | HKD 105.20 | HKD 107.00 | HKD 104.30 | HKD 105.70 | 9,181,177 |
| 2026-03-30 | HKD 103.60 | HKD 106.20 | HKD 102.80 | HKD 105.60 | 10,732,837 |
| 2026-03-27 | HKD 107.80 | HKD 108.90 | HKD 106.60 | HKD 108.40 | 7,968,142 |
| 2026-03-26 | HKD 111.70 | HKD 112.20 | HKD 108.80 | HKD 109.40 | 7,175,450 |
| 2026-03-25 | HKD 112.60 | HKD 114.00 | HKD 109.40 | HKD 112.00 | 8,501,734 |
| 2026-03-24 | HKD 110.60 | HKD 112.90 | HKD 109.50 | HKD 112.60 | 7,217,214 |
| 2026-03-23 | HKD 110.80 | HKD 111.70 | HKD 108.40 | HKD 109.80 | 13,607,944 |
| 2026-03-20 | HKD 116.90 | HKD 118.30 | HKD 114.30 | HKD 115.60 | 10,136,575 |
| 2026-03-19 | HKD 120.40 | HKD 120.40 | HKD 117.30 | HKD 117.80 | 9,717,044 |
| 2026-03-18 | HKD 118.90 | HKD 123.30 | HKD 117.90 | HKD 121.80 | 9,869,361 |
| 2026-03-17 | HKD 119.50 | HKD 122.70 | HKD 119.00 | HKD 119.20 | 9,403,494 |
| 2026-03-16 | HKD 121.50 | HKD 123.10 | HKD 119.30 | HKD 122.90 | 7,356,807 |
| 2026-03-13 | HKD 120.00 | HKD 124.00 | HKD 119.80 | HKD 122.20 | 8,541,169 |
| 2026-03-12 | HKD 121.00 | HKD 122.80 | HKD 118.30 | HKD 120.40 | 6,596,426 |
| 2026-03-11 | HKD 123.00 | HKD 125.00 | HKD 121.40 | HKD 121.80 | 8,572,782 |
| 2026-03-10 | HKD 120.20 | HKD 120.90 | HKD 117.60 | HKD 120.80 | 8,497,357 |
| 2026-03-09 | HKD 112.00 | HKD 117.60 | HKD 111.80 | HKD 117.40 | 13,627,783 |
| 2026-03-06 | HKD 115.90 | HKD 120.00 | HKD 115.40 | HKD 119.50 | 15,240,547 |
| 2026-03-05 | HKD 115.00 | HKD 118.90 | HKD 114.90 | HKD 115.90 | 17,505,051 |
| 2026-03-04 | HKD 114.60 | HKD 117.10 | HKD 112.80 | HKD 115.00 | 17,948,343 |
| 2026-03-03 | HKD 119.40 | HKD 120.50 | HKD 117.10 | HKD 117.30 | 8,880,109 |
| 2026-03-02 | HKD 120.60 | HKD 121.60 | HKD 117.30 | HKD 118.50 | 15,145,570 |
| 2026-02-27 | HKD 122.10 | HKD 125.50 | HKD 122.00 | HKD 123.70 | 20,239,933 |
| 2026-02-26 | HKD 129.90 | HKD 129.90 | HKD 123.40 | HKD 123.40 | 14,159,106 |
| 2026-02-25 | HKD 130.00 | HKD 131.30 | HKD 128.20 | HKD 128.90 | 10,577,712 |
| 2026-02-24 | HKD 131.10 | HKD 132.00 | HKD 128.30 | HKD 129.70 | 10,326,359 |
| 2026-02-23 | HKD 130.20 | HKD 133.80 | HKD 130.20 | HKD 133.20 | 12,644,011 |
| 2026-02-20 | HKD 133.50 | HKD 134.70 | HKD 128.80 | HKD 129.00 | 19,244,510 |
| 2026-02-16 | HKD 137.10 | HKD 137.10 | HKD 137.10 | HKD 137.10 | 0 |
| 2026-02-13 | HKD 135.00 | HKD 135.90 | HKD 133.60 | HKD 135.80 | 14,820,968 |
| 2026-02-12 | HKD 141.40 | HKD 141.70 | HKD 139.10 | HKD 140.10 | 9,370,713 |
| 2026-02-11 | HKD 145.10 | HKD 145.70 | HKD 143.40 | HKD 144.30 | 6,288,208 |
| 2026-02-10 | HKD 143.60 | HKD 147.80 | HKD 143.20 | HKD 143.40 | 8,729,666 |
| 2026-02-09 | HKD 142.60 | HKD 143.10 | HKD 140.70 | HKD 142.20 | 9,088,803 |
| 2026-02-06 | HKD 134.80 | HKD 140.30 | HKD 134.30 | HKD 137.80 | 14,725,784 |
| 2026-02-05 | HKD 140.30 | HKD 141.60 | HKD 135.40 | HKD 140.90 | 23,254,207 |
| 2026-02-04 | HKD 139.90 | HKD 141.00 | HKD 136.80 | HKD 137.20 | 14,225,380 |
| 2026-02-03 | HKD 146.20 | HKD 146.20 | HKD 136.70 | HKD 141.40 | 20,930,448 |
| 2026-02-02 | HKD 150.00 | HKD 151.60 | HKD 145.10 | HKD 146.70 | 18,220,578 |
| 2026-01-30 | HKD 153.60 | HKD 154.70 | HKD 152.00 | HKD 152.80 | 12,159,200 |
| 2026-01-29 | HKD 154.20 | HKD 157.70 | HKD 153.30 | HKD 155.50 | 11,791,593 |
| 2026-01-28 | HKD 154.60 | HKD 156.90 | HKD 153.60 | HKD 156.10 | 13,388,922 |
| 2026-01-27 | HKD 152.90 | HKD 156.30 | HKD 152.10 | HKD 155.20 | 12,361,076 |
| 2026-01-26 | HKD 157.30 | HKD 157.80 | HKD 153.00 | HKD 155.50 | 16,074,339 |
| 2026-01-23 | HKD 158.80 | HKD 161.20 | HKD 156.80 | HKD 160.50 | 14,602,899 |
| 2026-01-22 | HKD 159.50 | HKD 160.90 | HKD 157.40 | HKD 160.00 | 24,877,951 |
| 2026-01-21 | HKD 148.80 | HKD 155.40 | HKD 148.70 | HKD 153.70 | 20,685,107 |
| 2026-01-20 | HKD 144.20 | HKD 150.00 | HKD 141.40 | HKD 148.80 | 20,321,632 |
| 2026-01-19 | HKD 145.60 | HKD 150.30 | HKD 144.10 | HKD 147.40 | 10,419,483 |
| 2026-01-16 | HKD 145.50 | HKD 146.90 | HKD 144.20 | HKD 145.60 | 8,314,631 |
| 2026-01-15 | HKD 146.40 | HKD 147.70 | HKD 144.70 | HKD 146.20 | 14,876,824 |
| 2026-01-14 | HKD 144.70 | HKD 145.50 | HKD 142.30 | HKD 145.10 | 17,905,931 |
| 2026-01-13 | HKD 147.50 | HKD 148.00 | HKD 141.80 | HKD 142.40 | 14,873,790 |
| 2026-01-12 | HKD 140.60 | HKD 144.90 | HKD 139.00 | HKD 144.70 | 18,584,528 |
| 2026-01-09 | HKD 136.80 | HKD 138.30 | HKD 135.40 | HKD 137.40 | 14,762,688 |
| 2026-01-08 | HKD 143.20 | HKD 144.10 | HKD 138.90 | HKD 140.30 | 16,542,018 |
| 2026-01-07 | HKD 143.40 | HKD 146.90 | HKD 142.00 | HKD 145.10 | 13,277,625 |
| 2026-01-06 | HKD 145.90 | HKD 147.50 | HKD 144.20 | HKD 145.90 | 13,689,020 |
| 2026-01-05 | HKD 145.00 | HKD 145.40 | HKD 141.70 | HKD 143.40 | 15,612,486 |
| 2026-01-02 | HKD 132.10 | HKD 144.10 | HKD 132.00 | HKD 143.80 | 33,863,569 |
| 2025-12-31 | HKD 131.40 | HKD 131.40 | HKD 131.40 | HKD 131.40 | 0 |
| 2025-12-30 | HKD 122.80 | HKD 129.70 | HKD 122.00 | HKD 129.70 | 24,529,796 |
| 2025-12-29 | HKD 121.00 | HKD 122.60 | HKD 118.90 | HKD 119.10 | 6,538,567 |
| 2025-12-24 | HKD 119.80 | HKD 119.80 | HKD 119.80 | HKD 119.80 | 0 |
| 2025-12-23 | HKD 121.00 | HKD 122.00 | HKD 119.50 | HKD 119.80 | 4,589,165 |
| 2025-12-22 | HKD 119.80 | HKD 121.30 | HKD 119.20 | HKD 120.30 | 7,306,929 |
| 2025-12-19 | HKD 118.00 | HKD 120.30 | HKD 117.40 | HKD 118.80 | 14,232,753 |
| 2025-12-18 | HKD 116.90 | HKD 118.10 | HKD 115.80 | HKD 117.60 | 6,504,553 |
| 2025-12-17 | HKD 116.00 | HKD 119.20 | HKD 115.10 | HKD 118.60 | 10,105,349 |
| 2025-12-16 | HKD 116.90 | HKD 118.00 | HKD 115.50 | HKD 116.60 | 12,483,711 |
| 2025-12-15 | HKD 122.10 | HKD 122.80 | HKD 118.20 | HKD 118.70 | 17,828,014 |
| 2025-12-12 | HKD 125.00 | HKD 126.40 | HKD 124.30 | HKD 126.00 | 20,097,902 |
| 2025-12-11 | HKD 123.60 | HKD 124.00 | HKD 122.40 | HKD 123.80 | 11,554,484 |
| 2025-12-10 | HKD 122.50 | HKD 123.60 | HKD 121.20 | HKD 123.60 | 12,112,498 |
| 2025-12-09 | HKD 125.80 | HKD 125.80 | HKD 120.70 | HKD 121.40 | 14,041,324 |
| 2025-12-08 | HKD 125.60 | HKD 128.00 | HKD 124.40 | HKD 125.80 | 24,094,829 |
| 2025-12-05 | HKD 115.80 | HKD 124.80 | HKD 115.10 | HKD 121.60 | 30,619,777 |
| 2025-12-04 | HKD 114.60 | HKD 116.30 | HKD 112.80 | HKD 115.80 | 9,132,391 |
| 2025-12-03 | HKD 115.70 | HKD 116.00 | HKD 114.20 | HKD 114.60 | 8,488,542 |
| 2025-12-02 | HKD 116.40 | HKD 117.40 | HKD 115.40 | HKD 115.70 | 7,848,041 |
| 2025-12-01 | HKD 113.70 | HKD 115.70 | HKD 113.00 | HKD 115.60 | 7,220,207 |
| 2025-11-28 | HKD 113.40 | HKD 114.00 | HKD 112.40 | HKD 113.80 | 6,457,564 |
| 2025-11-27 | HKD 113.00 | HKD 114.80 | HKD 112.20 | HKD 112.70 | 7,797,168 |
| 2025-11-26 | HKD 115.80 | HKD 116.10 | HKD 114.00 | HKD 114.50 | 7,950,954 |
| 2025-11-25 | HKD 116.10 | HKD 117.10 | HKD 115.10 | HKD 116.90 | 17,189,402 |
| 2025-11-24 | HKD 109.50 | HKD 112.20 | HKD 108.80 | HKD 111.80 | 19,613,847 |
| 2025-11-21 | HKD 108.50 | HKD 108.90 | HKD 105.30 | HKD 107.30 | 22,834,313 |
| 2025-11-20 | HKD 114.80 | HKD 115.50 | HKD 112.20 | HKD 113.90 | 13,416,876 |
| 2025-11-19 | HKD 113.90 | HKD 115.70 | HKD 109.60 | HKD 111.20 | 18,988,394 |
| 2025-11-18 | HKD 111.50 | HKD 114.40 | HKD 110.20 | HKD 111.40 | 16,832,333 |
| 2025-11-17 | HKD 114.20 | HKD 115.50 | HKD 113.30 | HKD 113.60 | 18,001,313 |
| 2025-11-14 | HKD 117.00 | HKD 118.20 | HKD 113.90 | HKD 117.10 | 27,880,815 |
| 2025-11-13 | HKD 125.30 | HKD 130.70 | HKD 125.00 | HKD 126.20 | 14,638,924 |
| 2025-11-12 | HKD 128.40 | HKD 128.40 | HKD 124.30 | HKD 126.30 | 8,046,245 |
| 2025-11-11 | HKD 130.40 | HKD 132.00 | HKD 127.90 | HKD 128.70 | 14,008,741 |
| 2025-11-10 | HKD 123.60 | HKD 125.90 | HKD 123.40 | HKD 125.80 | 9,714,224 |
| 2025-11-07 | HKD 125.00 | HKD 125.80 | HKD 123.20 | HKD 124.40 | 8,121,268 |
| 2025-11-06 | HKD 121.00 | HKD 124.40 | HKD 120.20 | HKD 123.90 | 13,894,663 |
| 2025-11-05 | HKD 120.00 | HKD 123.20 | HKD 117.60 | HKD 121.60 | 13,778,261 |
| 2025-11-04 | HKD 119.50 | HKD 127.00 | HKD 118.90 | HKD 121.90 | 25,393,211 |
| 2025-11-03 | HKD 117.60 | HKD 119.80 | HKD 116.30 | HKD 118.50 | 9,295,998 |
| 2025-10-31 | HKD 119.30 | HKD 119.80 | HKD 117.60 | HKD 117.60 | 8,843,723 |
| 2025-10-30 | HKD 123.90 | HKD 124.90 | HKD 119.20 | HKD 120.60 | 23,079,802 |
| 2025-10-28 | HKD 125.50 | HKD 126.30 | HKD 123.20 | HKD 123.90 | 12,571,647 |
| 2025-10-27 | HKD 121.40 | HKD 125.50 | HKD 120.40 | HKD 125.10 | 20,028,133 |
| 2025-10-24 | HKD 117.60 | HKD 118.60 | HKD 116.60 | HKD 117.80 | 8,257,878 |
| 2025-10-23 | HKD 113.40 | HKD 117.30 | HKD 113.30 | HKD 116.50 | 9,021,329 |
| 2025-10-22 | HKD 115.70 | HKD 116.00 | HKD 113.30 | HKD 115.10 | 8,841,408 |
| 2025-10-21 | HKD 119.20 | HKD 119.90 | HKD 117.00 | HKD 117.50 | 10,838,796 |
| 2025-10-20 | HKD 118.70 | HKD 119.00 | HKD 115.70 | HKD 117.10 | 13,686,923 |
| 2025-10-17 | HKD 117.80 | HKD 117.90 | HKD 112.10 | HKD 112.90 | 21,595,464 |
| 2025-10-16 | HKD 118.10 | HKD 119.70 | HKD 116.30 | HKD 117.80 | 10,520,843 |
| 2025-10-15 | HKD 116.60 | HKD 120.30 | HKD 116.00 | HKD 119.80 | 18,476,424 |