JD.com, Inc. (9618) Price History
Daily open, high, low, close and volume for JD.com, Inc. (9618) from 2025-10-14 to 2026-10-14, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | HKD 105.40 | HKD 107.60 | HKD 103.90 | HKD 106.10 | 6,910,282 |
| 2026-10-13 | HKD 105.30 | HKD 106.60 | HKD 103.30 | HKD 104.90 | 12,401,011 |
| 2026-10-12 | HKD 106.40 | HKD 108.90 | HKD 105.10 | HKD 108.50 | 11,110,132 |
| 2026-10-09 | HKD 106.40 | HKD 107.50 | HKD 104.90 | HKD 105.60 | 9,247,639 |
| 2026-10-08 | HKD 105.70 | HKD 106.60 | HKD 104.60 | HKD 105.20 | 5,706,369 |
| 2026-10-07 | HKD 103.40 | HKD 105.00 | HKD 102.90 | HKD 104.90 | 4,357,756 |
| 2026-10-06 | HKD 103.30 | HKD 104.20 | HKD 102.70 | HKD 103.60 | 4,450,408 |
| 2026-10-05 | HKD 101.40 | HKD 102.40 | HKD 100.80 | HKD 102.40 | 5,559,756 |
| 2026-10-02 | HKD 101.60 | HKD 102.90 | HKD 100.40 | HKD 102.90 | 7,346,791 |
| 2026-09-30 | HKD 103.10 | HKD 104.40 | HKD 102.90 | HKD 104.30 | 6,470,379 |
| 2026-09-29 | HKD 104.20 | HKD 104.20 | HKD 102.20 | HKD 103.10 | 6,280,581 |
| 2026-09-28 | HKD 104.60 | HKD 105.30 | HKD 103.90 | HKD 104.50 | 4,345,358 |
| 2026-09-25 | HKD 103.80 | HKD 104.50 | HKD 102.10 | HKD 103.70 | 6,113,882 |
| 2026-09-24 | HKD 105.40 | HKD 106.20 | HKD 104.70 | HKD 105.60 | 4,667,774 |
| 2026-09-23 | HKD 106.50 | HKD 106.80 | HKD 105.60 | HKD 106.10 | 4,618,879 |
| 2026-09-22 | HKD 107.00 | HKD 107.50 | HKD 106.00 | HKD 106.50 | 4,695,603 |
| 2026-09-21 | HKD 104.50 | HKD 106.10 | HKD 104.50 | HKD 105.40 | 4,344,505 |
| 2026-09-18 | HKD 104.80 | HKD 105.80 | HKD 104.80 | HKD 105.00 | 7,325,930 |
| 2026-09-17 | HKD 104.50 | HKD 105.30 | HKD 103.40 | HKD 105.00 | 5,255,350 |
| 2026-09-16 | HKD 106.20 | HKD 106.30 | HKD 104.90 | HKD 105.90 | 3,399,264 |
| 2026-09-15 | HKD 106.60 | HKD 107.10 | HKD 105.60 | HKD 106.30 | 4,505,065 |
| 2026-09-14 | HKD 106.90 | HKD 106.90 | HKD 105.30 | HKD 106.00 | 4,505,529 |
| 2026-09-11 | HKD 105.20 | HKD 106.70 | HKD 104.30 | HKD 106.20 | 8,236,378 |
| 2026-09-10 | HKD 105.30 | HKD 105.80 | HKD 104.30 | HKD 105.50 | 9,515,249 |
| 2026-09-09 | HKD 108.50 | HKD 108.50 | HKD 105.70 | HKD 106.30 | 7,883,560 |
| 2026-09-08 | HKD 107.90 | HKD 108.80 | HKD 107.70 | HKD 108.60 | 3,290,291 |
| 2026-09-07 | HKD 109.70 | HKD 110.40 | HKD 108.50 | HKD 108.80 | 5,250,096 |
| 2026-09-04 | HKD 109.60 | HKD 111.60 | HKD 109.40 | HKD 110.40 | 11,991,160 |
| 2026-09-03 | HKD 108.70 | HKD 109.20 | HKD 106.40 | HKD 106.90 | 9,131,339 |
| 2026-09-02 | HKD 108.80 | HKD 109.20 | HKD 107.10 | HKD 108.60 | 8,549,271 |
| 2026-09-01 | HKD 112.00 | HKD 112.00 | HKD 108.30 | HKD 108.60 | 8,394,925 |
| 2026-08-31 | HKD 111.10 | HKD 112.30 | HKD 109.90 | HKD 112.20 | 11,554,090 |
| 2026-08-28 | HKD 110.80 | HKD 111.50 | HKD 110.20 | HKD 110.50 | 6,250,794 |
| 2026-08-27 | HKD 113.40 | HKD 113.70 | HKD 111.60 | HKD 112.10 | 6,749,228 |
| 2026-08-26 | HKD 115.20 | HKD 115.40 | HKD 113.00 | HKD 113.10 | 5,933,692 |
| 2026-08-25 | HKD 114.50 | HKD 115.40 | HKD 112.80 | HKD 113.00 | 5,219,367 |
| 2026-08-24 | HKD 114.50 | HKD 114.70 | HKD 111.50 | HKD 113.30 | 8,948,895 |
| 2026-08-21 | HKD 115.00 | HKD 116.50 | HKD 114.50 | HKD 115.20 | 4,667,667 |
| 2026-08-20 | HKD 115.90 | HKD 116.50 | HKD 114.50 | HKD 114.50 | 10,924,357 |
| 2026-08-19 | HKD 111.70 | HKD 113.00 | HKD 110.20 | HKD 112.60 | 9,479,346 |
| 2026-08-18 | HKD 111.30 | HKD 112.20 | HKD 109.50 | HKD 111.00 | 10,406,309 |
| 2026-08-17 | HKD 114.00 | HKD 114.90 | HKD 112.50 | HKD 113.00 | 16,577,807 |
| 2026-08-14 | HKD 115.00 | HKD 115.30 | HKD 109.20 | HKD 110.20 | 37,702,067 |
| 2026-08-13 | HKD 121.00 | HKD 124.20 | HKD 120.90 | HKD 123.00 | 9,335,551 |
| 2026-08-12 | HKD 124.60 | HKD 124.70 | HKD 122.20 | HKD 123.00 | 9,825,422 |
| 2026-08-11 | HKD 129.80 | HKD 130.40 | HKD 125.80 | HKD 126.50 | 8,499,268 |
| 2026-08-10 | HKD 129.30 | HKD 130.60 | HKD 128.40 | HKD 130.40 | 5,524,919 |
| 2026-08-07 | HKD 128.40 | HKD 129.50 | HKD 126.20 | HKD 127.50 | 5,222,222 |
| 2026-08-06 | HKD 128.00 | HKD 128.30 | HKD 126.60 | HKD 127.30 | 6,278,527 |
| 2026-08-05 | HKD 128.60 | HKD 130.20 | HKD 127.70 | HKD 130.00 | 4,792,641 |
| 2026-08-04 | HKD 129.40 | HKD 129.90 | HKD 127.10 | HKD 129.10 | 6,291,001 |
| 2026-08-03 | HKD 128.20 | HKD 130.90 | HKD 128.20 | HKD 129.30 | 7,657,992 |
| 2026-07-31 | HKD 124.60 | HKD 128.00 | HKD 124.60 | HKD 127.10 | 15,165,984 |
| 2026-07-30 | HKD 128.40 | HKD 129.20 | HKD 126.40 | HKD 128.70 | 15,183,888 |
| 2026-07-29 | HKD 125.00 | HKD 127.00 | HKD 124.90 | HKD 126.20 | 12,412,352 |
| 2026-07-28 | HKD 121.70 | HKD 124.50 | HKD 121.50 | HKD 124.10 | 14,205,010 |
| 2026-07-27 | HKD 118.60 | HKD 120.60 | HKD 118.20 | HKD 119.20 | 5,025,762 |
| 2026-07-24 | HKD 117.30 | HKD 118.80 | HKD 117.00 | HKD 118.10 | 5,214,985 |
| 2026-07-23 | HKD 117.90 | HKD 119.90 | HKD 117.30 | HKD 119.60 | 3,373,518 |
| 2026-07-22 | HKD 118.90 | HKD 119.50 | HKD 117.60 | HKD 118.60 | 6,873,618 |
| 2026-07-21 | HKD 120.50 | HKD 123.40 | HKD 120.00 | HKD 121.10 | 14,432,085 |
| 2026-07-20 | HKD 119.00 | HKD 120.60 | HKD 116.90 | HKD 120.00 | 12,033,595 |
| 2026-07-17 | HKD 116.90 | HKD 119.40 | HKD 115.60 | HKD 116.30 | 9,434,392 |
| 2026-07-16 | HKD 115.20 | HKD 119.70 | HKD 114.80 | HKD 116.80 | 9,465,646 |
| 2026-07-15 | HKD 113.80 | HKD 116.20 | HKD 112.40 | HKD 115.70 | 8,828,076 |
| 2026-07-14 | HKD 113.20 | HKD 114.70 | HKD 111.00 | HKD 113.80 | 8,673,752 |
| 2026-07-13 | HKD 110.00 | HKD 114.50 | HKD 109.60 | HKD 113.20 | 12,708,758 |
| 2026-07-10 | HKD 109.60 | HKD 111.60 | HKD 108.20 | HKD 110.20 | 10,402,713 |
| 2026-07-09 | HKD 108.40 | HKD 110.30 | HKD 107.60 | HKD 107.70 | 11,339,716 |
| 2026-07-08 | HKD 105.30 | HKD 109.50 | HKD 104.40 | HKD 108.40 | 12,702,292 |
| 2026-07-07 | HKD 105.10 | HKD 106.30 | HKD 103.40 | HKD 104.40 | 8,267,955 |
| 2026-07-06 | HKD 104.30 | HKD 106.70 | HKD 103.00 | HKD 105.50 | 6,899,551 |
| 2026-07-03 | HKD 104.00 | HKD 105.70 | HKD 103.40 | HKD 104.20 | 9,024,469 |
| 2026-07-02 | HKD 103.00 | HKD 105.40 | HKD 102.00 | HKD 102.80 | 12,471,925 |
| 2026-06-30 | HKD 99.00 | HKD 99.90 | HKD 97.80 | HKD 99.25 | 15,331,749 |
| 2026-06-29 | HKD 99.00 | HKD 101.40 | HKD 98.55 | HKD 99.00 | 13,468,258 |
| 2026-06-26 | HKD 99.40 | HKD 99.40 | HKD 95.80 | HKD 96.00 | 11,931,573 |
| 2026-06-25 | HKD 100.40 | HKD 100.60 | HKD 97.50 | HKD 98.75 | 10,514,131 |
| 2026-06-24 | HKD 102.60 | HKD 103.00 | HKD 98.60 | HKD 101.10 | 16,620,236 |
| 2026-06-23 | HKD 105.90 | HKD 105.90 | HKD 101.80 | HKD 102.80 | 12,189,261 |
| 2026-06-22 | HKD 107.80 | HKD 108.10 | HKD 105.60 | HKD 107.50 | 11,335,839 |
| 2026-06-18 | HKD 109.70 | HKD 110.60 | HKD 107.90 | HKD 108.90 | 12,629,774 |
| 2026-06-17 | HKD 111.60 | HKD 112.20 | HKD 110.20 | HKD 111.10 | 4,990,660 |
| 2026-06-16 | HKD 111.90 | HKD 113.20 | HKD 110.80 | HKD 111.60 | 7,094,792 |
| 2026-06-15 | HKD 112.50 | HKD 113.20 | HKD 111.70 | HKD 112.50 | 7,699,682 |
| 2026-06-12 | HKD 109.80 | HKD 112.90 | HKD 109.70 | HKD 112.60 | 20,296,128 |
| 2026-06-11 | HKD 112.20 | HKD 112.90 | HKD 105.60 | HKD 108.90 | 12,831,259 |
| 2026-06-10 | HKD 112.70 | HKD 113.30 | HKD 111.20 | HKD 112.20 | 8,768,750 |
| 2026-06-09 | HKD 112.60 | HKD 114.50 | HKD 112.30 | HKD 114.00 | 9,044,690 |
| 2026-06-08 | HKD 113.20 | HKD 114.80 | HKD 112.10 | HKD 113.50 | 8,977,367 |
| 2026-06-05 | HKD 115.00 | HKD 115.80 | HKD 113.60 | HKD 115.80 | 14,865,080 |
| 2026-06-04 | HKD 115.10 | HKD 116.00 | HKD 114.20 | HKD 115.00 | 9,732,548 |
| 2026-06-03 | HKD 118.80 | HKD 118.80 | HKD 114.20 | HKD 115.10 | 12,027,955 |
| 2026-06-02 | HKD 113.80 | HKD 120.50 | HKD 113.60 | HKD 120.10 | 20,288,679 |
| 2026-06-01 | HKD 111.80 | HKD 113.10 | HKD 111.30 | HKD 112.40 | 9,254,205 |
| 2026-05-29 | HKD 113.10 | HKD 115.40 | HKD 112.30 | HKD 113.50 | 23,268,028 |
| 2026-05-28 | HKD 115.70 | HKD 116.30 | HKD 112.40 | HKD 114.20 | 14,344,170 |
| 2026-05-27 | HKD 117.70 | HKD 117.90 | HKD 115.20 | HKD 116.30 | 11,561,099 |
| 2026-05-26 | HKD 120.30 | HKD 120.90 | HKD 117.70 | HKD 118.60 | 13,832,084 |
| 2026-05-22 | HKD 123.50 | HKD 123.50 | HKD 121.10 | HKD 121.70 | 8,256,004 |
| 2026-05-21 | HKD 127.80 | HKD 127.80 | HKD 122.60 | HKD 123.50 | 10,605,145 |
| 2026-05-20 | HKD 126.70 | HKD 128.10 | HKD 126.00 | HKD 127.80 | 11,012,910 |
| 2026-05-19 | HKD 124.10 | HKD 126.40 | HKD 123.60 | HKD 125.90 | 14,044,443 |
| 2026-05-18 | HKD 124.30 | HKD 127.00 | HKD 123.50 | HKD 126.50 | 9,055,436 |
| 2026-05-15 | HKD 130.30 | HKD 130.30 | HKD 127.00 | HKD 127.90 | 11,414,370 |
| 2026-05-14 | HKD 132.40 | HKD 132.50 | HKD 130.00 | HKD 130.10 | 20,375,443 |
| 2026-05-13 | HKD 122.70 | HKD 128.30 | HKD 122.40 | HKD 128.20 | 34,312,231 |
| 2026-05-12 | HKD 118.20 | HKD 119.60 | HKD 117.40 | HKD 118.40 | 10,169,530 |
| 2026-05-11 | HKD 118.00 | HKD 119.10 | HKD 116.70 | HKD 118.50 | 8,877,112 |
| 2026-05-08 | HKD 117.90 | HKD 118.50 | HKD 116.60 | HKD 118.50 | 9,354,542 |
| 2026-05-07 | HKD 119.70 | HKD 120.50 | HKD 118.40 | HKD 119.00 | 11,229,420 |
| 2026-05-06 | HKD 117.10 | HKD 117.40 | HKD 115.70 | HKD 116.40 | 8,503,103 |
| 2026-05-05 | HKD 116.80 | HKD 117.10 | HKD 114.20 | HKD 116.20 | 5,698,308 |
| 2026-05-04 | HKD 117.40 | HKD 119.40 | HKD 116.30 | HKD 116.80 | 6,885,389 |
| 2026-04-30 | HKD 115.80 | HKD 117.50 | HKD 115.60 | HKD 116.30 | 5,661,428 |
| 2026-04-29 | HKD 117.50 | HKD 117.90 | HKD 116.10 | HKD 117.50 | 7,489,993 |
| 2026-04-28 | HKD 115.50 | HKD 117.50 | HKD 114.90 | HKD 115.30 | 9,620,882 |
| 2026-04-27 | HKD 117.40 | HKD 117.90 | HKD 116.50 | HKD 117.00 | 8,177,593 |
| 2026-04-24 | HKD 117.60 | HKD 118.70 | HKD 116.60 | HKD 118.50 | 5,704,531 |
| 2026-04-23 | HKD 119.20 | HKD 119.80 | HKD 118.40 | HKD 118.70 | 4,895,719 |
| 2026-04-22 | HKD 120.10 | HKD 120.40 | HKD 119.30 | HKD 120.20 | 7,945,596 |
| 2026-04-21 | HKD 123.20 | HKD 123.50 | HKD 121.70 | HKD 123.00 | 4,823,387 |
| 2026-04-20 | HKD 123.30 | HKD 123.30 | HKD 121.60 | HKD 122.40 | 7,966,703 |
| 2026-04-17 | HKD 121.80 | HKD 123.30 | HKD 121.40 | HKD 122.60 | 8,807,963 |
| 2026-04-16 | HKD 123.40 | HKD 124.20 | HKD 122.70 | HKD 123.80 | 15,218,068 |
| 2026-04-15 | HKD 122.30 | HKD 124.30 | HKD 120.50 | HKD 120.70 | 23,272,509 |
| 2026-04-14 | HKD 113.00 | HKD 116.50 | HKD 111.50 | HKD 115.40 | 13,878,249 |
| 2026-04-13 | HKD 112.20 | HKD 113.20 | HKD 111.40 | HKD 112.30 | 6,643,006 |
| 2026-04-10 | HKD 111.70 | HKD 112.80 | HKD 111.10 | HKD 111.40 | 6,118,243 |
| 2026-04-09 | HKD 110.00 | HKD 112.50 | HKD 109.90 | HKD 111.70 | 11,053,570 |
| 2026-04-08 | HKD 111.10 | HKD 112.30 | HKD 109.60 | HKD 111.90 | 14,245,698 |
| 2026-04-02 | HKD 112.20 | HKD 112.80 | HKD 110.70 | HKD 111.90 | 8,000,443 |
| 2026-04-01 | HKD 114.40 | HKD 115.50 | HKD 112.70 | HKD 112.90 | 8,581,179 |
| 2026-03-31 | HKD 113.60 | HKD 115.00 | HKD 111.90 | HKD 113.20 | 10,114,180 |
| 2026-03-30 | HKD 110.30 | HKD 114.30 | HKD 110.30 | HKD 113.00 | 13,019,171 |
| 2026-03-27 | HKD 114.00 | HKD 115.70 | HKD 113.70 | HKD 113.70 | 10,465,238 |
| 2026-03-26 | HKD 115.20 | HKD 116.30 | HKD 113.00 | HKD 113.60 | 17,228,223 |
| 2026-03-25 | HKD 108.30 | HKD 113.30 | HKD 107.80 | HKD 112.40 | 18,278,547 |
| 2026-03-24 | HKD 105.90 | HKD 107.60 | HKD 104.50 | HKD 107.20 | 8,148,970 |
| 2026-03-23 | HKD 106.50 | HKD 106.70 | HKD 103.50 | HKD 105.10 | 19,055,693 |
| 2026-03-20 | HKD 108.40 | HKD 110.00 | HKD 106.20 | HKD 108.60 | 21,697,532 |
| 2026-03-19 | HKD 110.00 | HKD 112.10 | HKD 110.00 | HKD 110.70 | 9,831,672 |
| 2026-03-18 | HKD 112.30 | HKD 114.00 | HKD 111.70 | HKD 112.80 | 7,938,873 |
| 2026-03-17 | HKD 111.80 | HKD 113.60 | HKD 111.60 | HKD 112.10 | 7,665,981 |
| 2026-03-16 | HKD 111.00 | HKD 112.20 | HKD 110.60 | HKD 111.50 | 9,999,042 |
| 2026-03-13 | HKD 109.50 | HKD 111.80 | HKD 109.00 | HKD 109.60 | 9,895,902 |
| 2026-03-12 | HKD 108.90 | HKD 110.60 | HKD 108.30 | HKD 109.50 | 8,770,540 |
| 2026-03-11 | HKD 109.00 | HKD 110.50 | HKD 108.00 | HKD 108.60 | 8,840,612 |
| 2026-03-10 | HKD 107.60 | HKD 108.70 | HKD 106.70 | HKD 108.50 | 13,555,673 |
| 2026-03-09 | HKD 102.60 | HKD 105.80 | HKD 102.30 | HKD 105.50 | 23,771,929 |
| 2026-03-06 | HKD 98.50 | HKD 106.60 | HKD 98.50 | HKD 106.60 | 48,151,193 |
| 2026-03-05 | HKD 98.95 | HKD 99.50 | HKD 96.65 | HKD 96.95 | 18,033,650 |
| 2026-03-04 | HKD 99.30 | HKD 99.45 | HKD 95.90 | HKD 98.00 | 23,737,725 |
| 2026-03-03 | HKD 102.10 | HKD 103.40 | HKD 100.20 | HKD 100.40 | 16,960,919 |
| 2026-03-02 | HKD 102.90 | HKD 103.00 | HKD 100.40 | HKD 101.30 | 15,724,548 |
| 2026-02-27 | HKD 105.00 | HKD 105.40 | HKD 104.00 | HKD 104.40 | 11,576,972 |
| 2026-02-26 | HKD 107.30 | HKD 107.70 | HKD 103.90 | HKD 104.00 | 14,245,518 |
| 2026-02-25 | HKD 107.40 | HKD 108.10 | HKD 106.30 | HKD 106.80 | 11,752,769 |
| 2026-02-24 | HKD 106.90 | HKD 107.80 | HKD 105.30 | HKD 106.30 | 11,228,354 |
| 2026-02-23 | HKD 106.00 | HKD 109.40 | HKD 105.90 | HKD 107.50 | 10,400,125 |
| 2026-02-20 | HKD 105.10 | HKD 106.10 | HKD 103.60 | HKD 103.80 | 8,122,746 |
| 2026-02-16 | HKD 105.90 | HKD 105.90 | HKD 105.90 | HKD 105.90 | 0 |
| 2026-02-13 | HKD 107.10 | HKD 107.60 | HKD 105.00 | HKD 106.40 | 13,708,742 |
| 2026-02-12 | HKD 109.90 | HKD 110.30 | HKD 108.10 | HKD 108.40 | 7,935,520 |
| 2026-02-11 | HKD 111.00 | HKD 111.30 | HKD 109.60 | HKD 109.80 | 6,850,343 |
| 2026-02-10 | HKD 109.20 | HKD 110.80 | HKD 108.70 | HKD 110.00 | 11,390,711 |
| 2026-02-09 | HKD 109.80 | HKD 110.10 | HKD 107.90 | HKD 107.90 | 7,827,278 |
| 2026-02-06 | HKD 106.20 | HKD 107.30 | HKD 106.00 | HKD 106.90 | 13,305,426 |
| 2026-02-05 | HKD 106.30 | HKD 109.20 | HKD 105.90 | HKD 108.80 | 14,545,393 |
| 2026-02-04 | HKD 109.50 | HKD 109.80 | HKD 107.60 | HKD 107.90 | 13,178,141 |
| 2026-02-03 | HKD 111.10 | HKD 111.90 | HKD 107.80 | HKD 109.70 | 10,698,271 |
| 2026-02-02 | HKD 112.00 | HKD 112.70 | HKD 109.50 | HKD 110.50 | 13,829,763 |
| 2026-01-30 | HKD 113.70 | HKD 114.20 | HKD 112.20 | HKD 112.40 | 15,632,455 |
| 2026-01-29 | HKD 113.60 | HKD 115.00 | HKD 113.50 | HKD 114.60 | 14,861,889 |
| 2026-01-28 | HKD 115.20 | HKD 116.40 | HKD 113.50 | HKD 116.30 | 15,557,923 |
| 2026-01-27 | HKD 115.80 | HKD 115.90 | HKD 112.70 | HKD 113.50 | 14,654,490 |
| 2026-01-26 | HKD 116.00 | HKD 116.50 | HKD 114.60 | HKD 116.00 | 10,532,195 |
| 2026-01-23 | HKD 116.90 | HKD 117.30 | HKD 114.80 | HKD 114.80 | 9,828,732 |
| 2026-01-22 | HKD 113.90 | HKD 114.60 | HKD 112.70 | HKD 113.90 | 8,256,681 |
| 2026-01-21 | HKD 112.00 | HKD 113.60 | HKD 111.80 | HKD 112.80 | 10,226,076 |
| 2026-01-20 | HKD 112.20 | HKD 113.80 | HKD 111.70 | HKD 112.40 | 8,737,424 |
| 2026-01-19 | HKD 113.00 | HKD 113.10 | HKD 111.90 | HKD 112.30 | 6,024,636 |
| 2026-01-16 | HKD 114.50 | HKD 115.50 | HKD 113.10 | HKD 113.60 | 10,580,579 |
| 2026-01-15 | HKD 116.20 | HKD 116.80 | HKD 114.50 | HKD 115.10 | 7,960,677 |
| 2026-01-14 | HKD 116.40 | HKD 117.40 | HKD 114.80 | HKD 115.90 | 12,998,960 |
| 2026-01-13 | HKD 119.30 | HKD 120.40 | HKD 116.90 | HKD 117.40 | 12,940,625 |
| 2026-01-12 | HKD 115.60 | HKD 117.50 | HKD 114.30 | HKD 116.90 | 10,290,561 |
| 2026-01-09 | HKD 115.40 | HKD 116.60 | HKD 114.40 | HKD 114.60 | 13,812,469 |
| 2026-01-08 | HKD 113.10 | HKD 113.10 | HKD 111.00 | HKD 111.70 | 13,487,302 |
| 2026-01-07 | HKD 115.90 | HKD 116.20 | HKD 113.30 | HKD 114.00 | 11,518,144 |
| 2026-01-06 | HKD 115.00 | HKD 117.10 | HKD 114.50 | HKD 115.50 | 11,779,827 |
| 2026-01-05 | HKD 114.80 | HKD 115.20 | HKD 113.00 | HKD 113.70 | 10,453,025 |
| 2026-01-02 | HKD 112.30 | HKD 115.60 | HKD 112.30 | HKD 115.10 | 8,695,252 |
| 2025-12-31 | HKD 111.40 | HKD 111.40 | HKD 111.40 | HKD 111.40 | 0 |
| 2025-12-30 | HKD 112.90 | HKD 114.30 | HKD 112.50 | HKD 113.60 | 9,386,468 |
| 2025-12-29 | HKD 113.40 | HKD 114.50 | HKD 111.80 | HKD 112.00 | 8,879,485 |
| 2025-12-24 | HKD 112.70 | HKD 112.70 | HKD 112.70 | HKD 112.70 | 0 |
| 2025-12-23 | HKD 112.70 | HKD 113.60 | HKD 112.40 | HKD 112.80 | 5,676,788 |
| 2025-12-22 | HKD 111.40 | HKD 112.60 | HKD 111.40 | HKD 112.30 | 7,906,246 |
| 2025-12-19 | HKD 113.00 | HKD 113.10 | HKD 111.10 | HKD 111.30 | 12,601,344 |
| 2025-12-18 | HKD 111.40 | HKD 112.80 | HKD 111.00 | HKD 112.20 | 4,946,925 |
| 2025-12-17 | HKD 111.40 | HKD 112.60 | HKD 111.00 | HKD 112.30 | 10,265,864 |
| 2025-12-16 | HKD 113.20 | HKD 113.20 | HKD 109.90 | HKD 110.90 | 11,148,958 |
| 2025-12-15 | HKD 114.90 | HKD 115.00 | HKD 113.50 | HKD 113.50 | 8,616,416 |
| 2025-12-12 | HKD 115.10 | HKD 116.20 | HKD 114.70 | HKD 115.60 | 14,246,121 |
| 2025-12-11 | HKD 114.80 | HKD 115.50 | HKD 113.80 | HKD 114.30 | 4,875,060 |
| 2025-12-10 | HKD 114.30 | HKD 115.40 | HKD 113.50 | HKD 114.80 | 8,796,504 |
| 2025-12-09 | HKD 116.40 | HKD 116.90 | HKD 114.80 | HKD 114.90 | 9,213,992 |
| 2025-12-08 | HKD 117.30 | HKD 118.20 | HKD 116.00 | HKD 116.20 | 6,310,171 |
| 2025-12-05 | HKD 115.00 | HKD 117.70 | HKD 114.40 | HKD 117.00 | 14,790,746 |
| 2025-12-04 | HKD 116.20 | HKD 116.90 | HKD 114.50 | HKD 116.10 | 8,972,978 |
| 2025-12-03 | HKD 115.60 | HKD 116.30 | HKD 115.20 | HKD 115.50 | 7,859,439 |
| 2025-12-02 | HKD 117.10 | HKD 117.40 | HKD 115.80 | HKD 116.00 | 7,615,396 |
| 2025-12-01 | HKD 115.70 | HKD 118.10 | HKD 115.50 | HKD 117.10 | 9,511,983 |
| 2025-11-28 | HKD 116.80 | HKD 117.60 | HKD 116.20 | HKD 116.50 | 9,249,406 |
| 2025-11-27 | HKD 114.70 | HKD 117.80 | HKD 114.60 | HKD 116.20 | 11,080,169 |
| 2025-11-26 | HKD 112.80 | HKD 115.60 | HKD 112.70 | HKD 114.80 | 13,777,502 |
| 2025-11-25 | HKD 112.50 | HKD 112.90 | HKD 111.30 | HKD 112.40 | 15,067,944 |
| 2025-11-24 | HKD 112.00 | HKD 113.50 | HKD 111.20 | HKD 112.40 | 21,419,215 |
| 2025-11-21 | HKD 110.80 | HKD 112.20 | HKD 110.10 | HKD 110.30 | 16,209,520 |
| 2025-11-20 | HKD 113.50 | HKD 114.80 | HKD 112.90 | HKD 113.50 | 13,266,682 |
| 2025-11-19 | HKD 114.50 | HKD 114.70 | HKD 113.10 | HKD 113.50 | 9,909,252 |
| 2025-11-18 | HKD 114.60 | HKD 115.70 | HKD 114.10 | HKD 114.30 | 11,826,634 |
| 2025-11-17 | HKD 115.90 | HKD 116.60 | HKD 114.40 | HKD 115.40 | 14,026,491 |
| 2025-11-14 | HKD 120.70 | HKD 121.10 | HKD 116.50 | HKD 116.90 | 27,150,506 |
| 2025-11-13 | HKD 121.50 | HKD 125.50 | HKD 121.00 | HKD 124.40 | 12,092,692 |
| 2025-11-12 | HKD 123.20 | HKD 125.30 | HKD 122.80 | HKD 124.70 | 9,102,999 |
| 2025-11-11 | HKD 122.10 | HKD 123.20 | HKD 121.30 | HKD 123.10 | 10,012,848 |
| 2025-11-10 | HKD 123.90 | HKD 124.80 | HKD 122.80 | HKD 124.50 | 7,528,870 |
| 2025-11-07 | HKD 124.20 | HKD 125.10 | HKD 123.30 | HKD 124.00 | 7,019,975 |
| 2025-11-06 | HKD 123.80 | HKD 127.30 | HKD 123.60 | HKD 126.90 | 9,247,285 |
| 2025-11-05 | HKD 121.80 | HKD 123.60 | HKD 120.20 | HKD 122.80 | 12,199,635 |
| 2025-11-04 | HKD 126.30 | HKD 126.80 | HKD 123.30 | HKD 123.40 | 10,856,773 |
| 2025-11-03 | HKD 128.40 | HKD 128.90 | HKD 126.50 | HKD 127.20 | 5,362,005 |
| 2025-10-31 | HKD 129.90 | HKD 130.60 | HKD 127.60 | HKD 127.60 | 6,989,903 |
| 2025-10-30 | HKD 133.60 | HKD 134.80 | HKD 129.90 | HKD 130.90 | 14,423,687 |
| 2025-10-28 | HKD 132.90 | HKD 133.60 | HKD 130.10 | HKD 130.80 | 6,600,492 |
| 2025-10-27 | HKD 131.00 | HKD 132.60 | HKD 130.00 | HKD 131.80 | 8,853,659 |
| 2025-10-24 | HKD 129.70 | HKD 129.90 | HKD 127.50 | HKD 128.80 | 8,445,281 |
| 2025-10-23 | HKD 126.20 | HKD 130.90 | HKD 125.40 | HKD 128.70 | 8,345,895 |
| 2025-10-22 | HKD 127.60 | HKD 128.30 | HKD 126.10 | HKD 126.80 | 7,253,676 |
| 2025-10-21 | HKD 130.10 | HKD 130.40 | HKD 128.30 | HKD 128.60 | 9,595,574 |
| 2025-10-20 | HKD 130.40 | HKD 130.40 | HKD 127.10 | HKD 127.80 | 10,271,485 |
| 2025-10-17 | HKD 127.50 | HKD 127.70 | HKD 123.30 | HKD 124.10 | 12,926,726 |
| 2025-10-16 | HKD 128.40 | HKD 129.40 | HKD 126.70 | HKD 128.10 | 10,389,455 |
| 2025-10-15 | HKD 129.10 | HKD 129.80 | HKD 127.50 | HKD 129.00 | 12,781,596 |
| 2025-10-14 | HKD 129.00 | HKD 131.00 | HKD 125.80 | HKD 126.40 | 17,562,863 |