Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd. (6990) Price History
Daily open, high, low, close and volume for Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd. (6990) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | HKD 449.80 | HKD 470.20 | HKD 449.00 | HKD 452.00 | 909,268 |
| 2026-10-15 | HKD 437.00 | HKD 452.60 | HKD 433.20 | HKD 438.40 | 518,550 |
| 2026-10-14 | HKD 450.00 | HKD 450.00 | HKD 431.60 | HKD 437.20 | 753,642 |
| 2026-10-13 | HKD 438.00 | HKD 451.40 | HKD 436.60 | HKD 450.00 | 339,529 |
| 2026-10-12 | HKD 451.00 | HKD 458.40 | HKD 444.80 | HKD 449.80 | 396,184 |
| 2026-10-09 | HKD 459.40 | HKD 459.40 | HKD 430.20 | HKD 444.60 | 678,100 |
| 2026-10-08 | HKD 461.40 | HKD 479.40 | HKD 445.80 | HKD 445.80 | 595,069 |
| 2026-10-07 | HKD 476.40 | HKD 476.40 | HKD 459.40 | HKD 468.60 | 118,074 |
| 2026-10-06 | HKD 485.00 | HKD 485.00 | HKD 470.00 | HKD 478.00 | 217,403 |
| 2026-10-05 | HKD 489.00 | HKD 489.00 | HKD 462.60 | HKD 469.80 | 133,890 |
| 2026-10-02 | HKD 500.00 | HKD 500.00 | HKD 459.00 | HKD 472.20 | 349,283 |
| 2026-09-30 | HKD 465.20 | HKD 497.80 | HKD 465.20 | HKD 487.00 | 852,603 |
| 2026-09-29 | HKD 465.00 | HKD 479.40 | HKD 460.60 | HKD 473.00 | 685,535 |
| 2026-09-28 | HKD 476.00 | HKD 476.00 | HKD 451.60 | HKD 455.20 | 454,540 |
| 2026-09-25 | HKD 466.60 | HKD 483.80 | HKD 463.00 | HKD 467.00 | 142,625 |
| 2026-09-24 | HKD 483.80 | HKD 483.80 | HKD 463.40 | HKD 466.00 | 344,671 |
| 2026-09-23 | HKD 483.20 | HKD 497.60 | HKD 480.40 | HKD 483.00 | 392,527 |
| 2026-09-22 | HKD 495.60 | HKD 499.80 | HKD 483.00 | HKD 490.20 | 647,020 |
| 2026-09-21 | HKD 475.40 | HKD 502.00 | HKD 472.20 | HKD 495.60 | 1,579,561 |
| 2026-09-18 | HKD 471.00 | HKD 472.80 | HKD 453.60 | HKD 461.60 | 1,320,182 |
| 2026-09-17 | HKD 455.00 | HKD 467.60 | HKD 450.00 | HKD 461.40 | 479,502 |
| 2026-09-16 | HKD 466.20 | HKD 471.00 | HKD 456.00 | HKD 460.60 | 682,604 |
| 2026-09-15 | HKD 481.20 | HKD 487.60 | HKD 456.20 | HKD 462.40 | 699,464 |
| 2026-09-14 | HKD 451.00 | HKD 485.60 | HKD 451.00 | HKD 481.20 | 852,402 |
| 2026-09-11 | HKD 465.20 | HKD 473.80 | HKD 459.80 | HKD 465.20 | 656,359 |
| 2026-09-10 | HKD 481.00 | HKD 481.60 | HKD 467.40 | HKD 474.40 | 736,288 |
| 2026-09-09 | HKD 488.00 | HKD 494.00 | HKD 478.40 | HKD 481.00 | 485,320 |
| 2026-09-08 | HKD 483.00 | HKD 494.60 | HKD 478.60 | HKD 488.00 | 311,400 |
| 2026-09-07 | HKD 498.40 | HKD 498.40 | HKD 483.00 | HKD 490.40 | 255,116 |
| 2026-09-04 | HKD 505.00 | HKD 509.50 | HKD 486.80 | HKD 489.40 | 469,400 |
| 2026-09-03 | HKD 489.00 | HKD 504.00 | HKD 489.00 | HKD 496.80 | 451,756 |
| 2026-09-02 | HKD 480.20 | HKD 499.60 | HKD 480.20 | HKD 493.00 | 463,511 |
| 2026-09-01 | HKD 490.00 | HKD 504.50 | HKD 478.00 | HKD 489.80 | 588,672 |
| 2026-08-31 | HKD 493.60 | HKD 507.00 | HKD 485.20 | HKD 497.20 | 1,232,718 |
| 2026-08-28 | HKD 527.00 | HKD 531.00 | HKD 508.00 | HKD 514.50 | 681,705 |
| 2026-08-27 | HKD 530.00 | HKD 535.50 | HKD 515.00 | HKD 524.50 | 605,700 |
| 2026-08-26 | HKD 526.00 | HKD 542.50 | HKD 517.00 | HKD 520.50 | 709,172 |
| 2026-08-25 | HKD 543.00 | HKD 543.00 | HKD 511.50 | HKD 523.50 | 498,706 |
| 2026-08-24 | HKD 540.00 | HKD 543.00 | HKD 516.50 | HKD 523.00 | 545,535 |
| 2026-08-21 | HKD 541.50 | HKD 545.00 | HKD 527.50 | HKD 538.00 | 561,824 |
| 2026-08-20 | HKD 540.50 | HKD 562.50 | HKD 525.50 | HKD 533.00 | 1,574,283 |
| 2026-08-19 | HKD 530.00 | HKD 548.00 | HKD 518.00 | HKD 523.50 | 473,584 |
| 2026-08-18 | HKD 530.50 | HKD 546.50 | HKD 517.50 | HKD 542.50 | 650,430 |
| 2026-08-17 | HKD 513.00 | HKD 531.00 | HKD 509.00 | HKD 522.50 | 421,905 |
| 2026-08-14 | HKD 528.50 | HKD 528.50 | HKD 511.00 | HKD 520.50 | 403,100 |
| 2026-08-13 | HKD 536.50 | HKD 538.50 | HKD 520.00 | HKD 525.50 | 594,787 |
| 2026-08-12 | HKD 519.00 | HKD 537.50 | HKD 519.00 | HKD 528.50 | 303,900 |
| 2026-08-11 | HKD 538.50 | HKD 540.00 | HKD 521.00 | HKD 528.50 | 616,480 |
| 2026-08-10 | HKD 539.50 | HKD 552.00 | HKD 523.00 | HKD 528.50 | 604,755 |
| 2026-08-07 | HKD 499.40 | HKD 541.00 | HKD 499.40 | HKD 539.50 | 741,005 |
| 2026-08-06 | HKD 480.00 | HKD 519.00 | HKD 480.00 | HKD 508.00 | 618,201 |
| 2026-08-05 | HKD 472.00 | HKD 505.00 | HKD 472.00 | HKD 491.80 | 412,885 |
| 2026-08-04 | HKD 488.80 | HKD 490.80 | HKD 476.20 | HKD 481.80 | 368,705 |
| 2026-08-03 | HKD 483.80 | HKD 494.80 | HKD 461.40 | HKD 476.80 | 771,136 |
| 2026-07-31 | HKD 495.00 | HKD 500.50 | HKD 473.00 | HKD 483.80 | 647,390 |
| 2026-07-30 | HKD 499.00 | HKD 499.00 | HKD 470.00 | HKD 481.00 | 1,003,922 |
| 2026-07-29 | HKD 509.50 | HKD 510.50 | HKD 476.60 | HKD 497.60 | 1,605,950 |
| 2026-07-28 | HKD 513.50 | HKD 518.00 | HKD 499.00 | HKD 508.50 | 338,640 |
| 2026-07-27 | HKD 517.50 | HKD 525.00 | HKD 506.00 | HKD 513.50 | 449,996 |
| 2026-07-24 | HKD 521.00 | HKD 532.50 | HKD 508.00 | HKD 514.00 | 797,106 |
| 2026-07-23 | HKD 528.00 | HKD 530.00 | HKD 511.50 | HKD 521.50 | 635,953 |
| 2026-07-22 | HKD 530.00 | HKD 533.00 | HKD 506.50 | HKD 517.00 | 877,750 |
| 2026-07-21 | HKD 509.00 | HKD 523.00 | HKD 494.80 | HKD 511.50 | 1,005,352 |
| 2026-07-20 | HKD 488.40 | HKD 525.00 | HKD 480.00 | HKD 504.00 | 1,057,280 |
| 2026-07-17 | HKD 529.50 | HKD 529.50 | HKD 480.20 | HKD 486.40 | 1,908,352 |
| 2026-07-16 | HKD 559.00 | HKD 559.00 | HKD 512.00 | HKD 522.50 | 1,448,320 |
| 2026-07-15 | HKD 504.00 | HKD 560.00 | HKD 500.00 | HKD 536.50 | 2,696,339 |
| 2026-07-14 | HKD 504.00 | HKD 504.50 | HKD 486.40 | HKD 498.20 | 1,176,615 |
| 2026-07-13 | HKD 507.50 | HKD 531.50 | HKD 483.00 | HKD 504.00 | 2,154,191 |
| 2026-07-10 | HKD 470.40 | HKD 517.00 | HKD 468.20 | HKD 516.50 | 1,750,538 |
| 2026-07-09 | HKD 470.60 | HKD 491.60 | HKD 465.60 | HKD 475.00 | 1,251,509 |
| 2026-07-08 | HKD 472.00 | HKD 489.00 | HKD 462.60 | HKD 479.40 | 3,511,084 |
| 2026-07-07 | HKD 523.50 | HKD 538.00 | HKD 505.50 | HKD 514.00 | 1,292,620 |
| 2026-07-06 | HKD 500.00 | HKD 539.00 | HKD 487.60 | HKD 523.50 | 2,620,296 |
| 2026-07-03 | HKD 485.00 | HKD 500.50 | HKD 466.20 | HKD 499.00 | 2,279,046 |
| 2026-07-02 | HKD 446.00 | HKD 484.80 | HKD 446.00 | HKD 467.60 | 2,096,467 |
| 2026-06-30 | HKD 435.60 | HKD 454.80 | HKD 423.60 | HKD 436.20 | 1,195,020 |
| 2026-06-29 | HKD 427.00 | HKD 451.60 | HKD 421.40 | HKD 435.60 | 1,633,464 |
| 2026-06-26 | HKD 405.00 | HKD 431.20 | HKD 405.00 | HKD 418.00 | 729,953 |
| 2026-06-25 | HKD 415.00 | HKD 426.80 | HKD 405.00 | HKD 412.60 | 427,173 |
| 2026-06-24 | HKD 390.00 | HKD 434.60 | HKD 390.00 | HKD 422.40 | 980,095 |
| 2026-06-23 | HKD 395.80 | HKD 412.60 | HKD 388.80 | HKD 398.00 | 436,263 |
| 2026-06-22 | HKD 403.20 | HKD 408.40 | HKD 386.40 | HKD 392.40 | 1,000,994 |
| 2026-06-18 | HKD 397.00 | HKD 425.20 | HKD 397.00 | HKD 415.80 | 1,225,465 |
| 2026-06-17 | HKD 420.00 | HKD 435.00 | HKD 400.80 | HKD 403.40 | 963,051 |
| 2026-06-16 | HKD 419.20 | HKD 428.80 | HKD 408.00 | HKD 425.40 | 846,385 |
| 2026-06-15 | HKD 430.00 | HKD 430.00 | HKD 410.40 | HKD 419.20 | 771,043 |
| 2026-06-12 | HKD 394.40 | HKD 430.00 | HKD 392.00 | HKD 415.20 | 1,488,204 |
| 2026-06-11 | HKD 401.40 | HKD 413.40 | HKD 378.20 | HKD 394.40 | 950,317 |
| 2026-06-10 | HKD 388.00 | HKD 409.60 | HKD 379.40 | HKD 401.40 | 732,881 |
| 2026-06-09 | HKD 380.40 | HKD 398.00 | HKD 372.00 | HKD 387.40 | 934,853 |
| 2026-06-08 | HKD 393.40 | HKD 393.40 | HKD 377.00 | HKD 382.00 | 844,082 |
| 2026-06-05 | HKD 402.20 | HKD 420.60 | HKD 390.00 | HKD 393.40 | 870,811 |
| 2026-06-04 | HKD 398.00 | HKD 414.60 | HKD 386.00 | HKD 390.20 | 737,640 |
| 2026-06-03 | HKD 403.40 | HKD 410.40 | HKD 385.00 | HKD 398.60 | 1,068,475 |
| 2026-06-02 | HKD 424.80 | HKD 425.80 | HKD 398.00 | HKD 403.60 | 1,715,063 |
| 2026-06-01 | HKD 486.80 | HKD 493.00 | HKD 427.80 | HKD 435.40 | 1,826,445 |
| 2026-05-29 | HKD 458.20 | HKD 472.60 | HKD 438.40 | HKD 462.00 | 2,190,677 |
| 2026-05-28 | HKD 478.20 | HKD 487.00 | HKD 442.40 | HKD 447.00 | 817,517 |
| 2026-05-27 | HKD 460.60 | HKD 478.60 | HKD 455.80 | HKD 474.00 | 634,671 |
| 2026-05-26 | HKD 488.60 | HKD 490.80 | HKD 461.00 | HKD 462.80 | 1,211,411 |
| 2026-05-22 | HKD 477.80 | HKD 499.60 | HKD 466.20 | HKD 474.20 | 1,256,511 |
| 2026-05-21 | HKD 439.00 | HKD 461.60 | HKD 437.80 | HKD 453.60 | 867,091 |
| 2026-05-20 | HKD 429.60 | HKD 439.80 | HKD 424.40 | HKD 437.00 | 816,700 |
| 2026-05-19 | HKD 427.60 | HKD 448.00 | HKD 426.80 | HKD 429.60 | 894,159 |
| 2026-05-18 | HKD 436.60 | HKD 436.60 | HKD 415.20 | HKD 424.20 | 1,133,302 |
| 2026-05-15 | HKD 423.00 | HKD 440.40 | HKD 423.00 | HKD 436.60 | 513,270 |
| 2026-05-14 | HKD 464.80 | HKD 464.80 | HKD 428.20 | HKD 434.80 | 673,235 |
| 2026-05-13 | HKD 461.20 | HKD 470.00 | HKD 446.60 | HKD 452.40 | 652,201 |
| 2026-05-12 | HKD 453.40 | HKD 466.60 | HKD 443.00 | HKD 460.80 | 547,427 |
| 2026-05-11 | HKD 450.80 | HKD 455.20 | HKD 431.00 | HKD 449.20 | 636,499 |
| 2026-05-08 | HKD 454.40 | HKD 459.40 | HKD 444.40 | HKD 447.20 | 459,899 |
| 2026-05-07 | HKD 465.60 | HKD 484.00 | HKD 448.80 | HKD 455.00 | 569,400 |
| 2026-05-06 | HKD 461.80 | HKD 461.80 | HKD 446.00 | HKD 459.60 | 462,089 |
| 2026-05-05 | HKD 459.20 | HKD 459.20 | HKD 445.00 | HKD 456.80 | 46,702 |
| 2026-05-04 | HKD 488.00 | HKD 488.00 | HKD 447.20 | HKD 461.00 | 117,012 |
| 2026-04-30 | HKD 452.00 | HKD 488.40 | HKD 451.80 | HKD 469.40 | 577,883 |
| 2026-04-29 | HKD 466.60 | HKD 468.20 | HKD 456.20 | HKD 459.80 | 257,308 |
| 2026-04-28 | HKD 461.80 | HKD 478.80 | HKD 454.20 | HKD 469.20 | 238,006 |
| 2026-04-27 | HKD 448.00 | HKD 477.00 | HKD 448.00 | HKD 466.60 | 231,101 |
| 2026-04-24 | HKD 460.60 | HKD 480.00 | HKD 443.60 | HKD 477.80 | 596,687 |
| 2026-04-23 | HKD 498.00 | HKD 498.00 | HKD 458.00 | HKD 464.60 | 944,517 |
| 2026-04-22 | HKD 495.40 | HKD 503.50 | HKD 489.60 | HKD 493.20 | 434,307 |
| 2026-04-21 | HKD 509.00 | HKD 509.50 | HKD 492.20 | HKD 500.50 | 431,649 |
| 2026-04-20 | HKD 527.00 | HKD 527.00 | HKD 501.00 | HKD 506.00 | 369,414 |
| 2026-04-17 | HKD 523.00 | HKD 529.50 | HKD 501.50 | HKD 520.00 | 630,289 |
| 2026-04-16 | HKD 516.00 | HKD 523.50 | HKD 504.00 | HKD 522.00 | 553,618 |
| 2026-04-15 | HKD 498.00 | HKD 527.50 | HKD 486.40 | HKD 519.00 | 893,992 |
| 2026-04-14 | HKD 490.00 | HKD 492.00 | HKD 477.60 | HKD 485.20 | 507,318 |
| 2026-04-13 | HKD 493.20 | HKD 500.00 | HKD 478.20 | HKD 487.20 | 329,405 |
| 2026-04-10 | HKD 490.40 | HKD 495.80 | HKD 482.20 | HKD 493.00 | 577,773 |
| 2026-04-09 | HKD 481.20 | HKD 504.50 | HKD 478.20 | HKD 485.20 | 453,856 |
| 2026-04-08 | HKD 526.00 | HKD 526.00 | HKD 479.40 | HKD 487.00 | 874,357 |
| 2026-04-02 | HKD 481.00 | HKD 508.00 | HKD 481.00 | HKD 503.50 | 856,267 |
| 2026-04-01 | HKD 473.20 | HKD 501.00 | HKD 468.00 | HKD 497.00 | 990,617 |
| 2026-03-31 | HKD 452.00 | HKD 467.00 | HKD 448.80 | HKD 460.00 | 640,992 |
| 2026-03-30 | HKD 458.00 | HKD 470.00 | HKD 448.80 | HKD 455.80 | 686,482 |
| 2026-03-27 | HKD 424.40 | HKD 462.00 | HKD 416.80 | HKD 457.60 | 675,495 |
| 2026-03-26 | HKD 428.80 | HKD 444.00 | HKD 422.40 | HKD 427.40 | 394,968 |
| 2026-03-25 | HKD 420.80 | HKD 441.60 | HKD 418.80 | HKD 425.80 | 558,821 |
| 2026-03-24 | HKD 405.80 | HKD 427.00 | HKD 395.40 | HKD 421.00 | 644,532 |
| 2026-03-23 | HKD 412.60 | HKD 407.00 | HKD 389.00 | HKD 397.60 | 544,956 |
| 2026-03-20 | HKD 430.00 | HKD 442.00 | HKD 407.40 | HKD 417.60 | 670,483 |
| 2026-03-19 | HKD 430.00 | HKD 439.00 | HKD 418.40 | HKD 432.20 | 802,092 |
| 2026-03-18 | HKD 415.00 | HKD 433.80 | HKD 415.00 | HKD 431.40 | 282,176 |
| 2026-03-17 | HKD 423.80 | HKD 440.00 | HKD 416.00 | HKD 421.40 | 616,786 |
| 2026-03-16 | HKD 391.20 | HKD 421.00 | HKD 388.40 | HKD 415.80 | 458,278 |
| 2026-03-13 | HKD 383.20 | HKD 399.40 | HKD 373.60 | HKD 394.80 | 325,602 |
| 2026-03-12 | HKD 413.40 | HKD 416.40 | HKD 386.20 | HKD 388.00 | 574,768 |
| 2026-03-11 | HKD 412.00 | HKD 418.20 | HKD 398.60 | HKD 406.20 | 370,055 |
| 2026-03-10 | HKD 396.40 | HKD 420.00 | HKD 394.80 | HKD 413.60 | 934,038 |
| 2026-03-09 | HKD 376.00 | HKD 382.00 | HKD 366.80 | HKD 380.00 | 417,329 |
| 2026-03-06 | HKD 360.00 | HKD 390.40 | HKD 360.00 | HKD 386.20 | 581,902 |
| 2026-03-05 | HKD 358.80 | HKD 376.80 | HKD 355.80 | HKD 369.80 | 755,911 |
| 2026-03-04 | HKD 350.00 | HKD 355.40 | HKD 339.60 | HKD 348.00 | 627,192 |
| 2026-03-03 | HKD 372.00 | HKD 380.00 | HKD 345.20 | HKD 351.40 | 887,566 |
| 2026-03-02 | HKD 385.00 | HKD 387.40 | HKD 369.00 | HKD 375.20 | 508,307 |
| 2026-02-27 | HKD 381.00 | HKD 396.80 | HKD 377.40 | HKD 387.40 | 610,530 |
| 2026-02-26 | HKD 396.00 | HKD 406.60 | HKD 376.60 | HKD 381.00 | 653,550 |
| 2026-02-25 | HKD 405.80 | HKD 410.80 | HKD 398.80 | HKD 400.00 | 383,800 |
| 2026-02-24 | HKD 416.00 | HKD 416.00 | HKD 396.20 | HKD 406.60 | 343,980 |
| 2026-02-23 | HKD 403.00 | HKD 427.20 | HKD 403.00 | HKD 416.00 | 127,104 |
| 2026-02-20 | HKD 410.40 | HKD 419.80 | HKD 407.60 | HKD 416.60 | 95,500 |
| 2026-02-16 | HKD 412.60 | HKD 412.60 | HKD 412.60 | HKD 412.60 | 0 |
| 2026-02-13 | HKD 428.60 | HKD 428.60 | HKD 412.40 | HKD 418.60 | 316,600 |
| 2026-02-12 | HKD 434.00 | HKD 442.40 | HKD 419.60 | HKD 423.40 | 488,044 |
| 2026-02-11 | HKD 437.00 | HKD 452.80 | HKD 432.00 | HKD 438.00 | 483,846 |
| 2026-02-10 | HKD 412.80 | HKD 447.00 | HKD 412.80 | HKD 437.20 | 571,684 |
| 2026-02-09 | HKD 431.00 | HKD 442.60 | HKD 415.20 | HKD 419.20 | 287,984 |
| 2026-02-06 | HKD 412.00 | HKD 439.60 | HKD 410.80 | HKD 423.20 | 354,009 |
| 2026-02-05 | HKD 415.00 | HKD 425.00 | HKD 410.00 | HKD 420.20 | 449,348 |
| 2026-02-04 | HKD 400.40 | HKD 428.60 | HKD 395.20 | HKD 422.80 | 536,480 |
| 2026-02-03 | HKD 407.60 | HKD 407.80 | HKD 393.40 | HKD 401.60 | 420,529 |
| 2026-02-02 | HKD 415.40 | HKD 417.40 | HKD 397.80 | HKD 401.20 | 524,600 |
| 2026-01-30 | HKD 414.00 | HKD 427.00 | HKD 403.20 | HKD 415.40 | 505,543 |
| 2026-01-29 | HKD 425.00 | HKD 429.20 | HKD 408.60 | HKD 414.20 | 471,136 |
| 2026-01-28 | HKD 416.20 | HKD 427.60 | HKD 408.00 | HKD 425.00 | 573,913 |
| 2026-01-27 | HKD 406.20 | HKD 420.00 | HKD 403.80 | HKD 410.20 | 315,182 |
| 2026-01-26 | HKD 434.20 | HKD 434.20 | HKD 407.00 | HKD 412.20 | 680,837 |
| 2026-01-23 | HKD 415.00 | HKD 443.00 | HKD 413.80 | HKD 429.60 | 670,122 |
| 2026-01-22 | HKD 433.60 | HKD 436.00 | HKD 399.80 | HKD 416.80 | 950,211 |
| 2026-01-21 | HKD 442.80 | HKD 442.80 | HKD 419.40 | HKD 429.40 | 492,188 |
| 2026-01-20 | HKD 447.00 | HKD 456.60 | HKD 437.20 | HKD 442.40 | 270,150 |
| 2026-01-19 | HKD 474.20 | HKD 474.40 | HKD 443.40 | HKD 448.00 | 508,428 |
| 2026-01-16 | HKD 473.80 | HKD 483.80 | HKD 463.80 | HKD 473.80 | 337,000 |
| 2026-01-15 | HKD 460.60 | HKD 479.80 | HKD 460.60 | HKD 470.40 | 355,487 |
| 2026-01-14 | HKD 480.00 | HKD 492.60 | HKD 455.20 | HKD 466.40 | 784,300 |
| 2026-01-13 | HKD 489.80 | HKD 493.60 | HKD 471.60 | HKD 480.80 | 657,118 |
| 2026-01-12 | HKD 477.40 | HKD 495.00 | HKD 475.80 | HKD 489.00 | 563,747 |
| 2026-01-09 | HKD 466.00 | HKD 477.60 | HKD 458.40 | HKD 476.40 | 614,197 |
| 2026-01-08 | HKD 473.80 | HKD 485.00 | HKD 457.60 | HKD 469.20 | 2,733,901 |
| 2026-01-07 | HKD 444.40 | HKD 476.00 | HKD 443.20 | HKD 473.80 | 1,287,320 |
| 2026-01-06 | HKD 432.00 | HKD 444.00 | HKD 415.00 | HKD 441.00 | 587,221 |
| 2026-01-05 | HKD 400.60 | HKD 438.20 | HKD 389.40 | HKD 432.00 | 986,033 |
| 2026-01-02 | HKD 396.00 | HKD 404.20 | HKD 393.20 | HKD 400.60 | 75,100 |
| 2025-12-31 | HKD 393.40 | HKD 393.40 | HKD 393.40 | HKD 393.40 | 0 |
| 2025-12-30 | HKD 404.00 | HKD 406.00 | HKD 390.80 | HKD 399.20 | 426,400 |
| 2025-12-29 | HKD 421.00 | HKD 426.20 | HKD 396.60 | HKD 405.80 | 443,864 |
| 2025-12-24 | HKD 419.00 | HKD 419.00 | HKD 419.00 | HKD 419.00 | 0 |
| 2025-12-23 | HKD 407.80 | HKD 427.00 | HKD 400.00 | HKD 418.40 | 414,978 |
| 2025-12-22 | HKD 425.00 | HKD 419.40 | HKD 408.00 | HKD 413.00 | 331,641 |
| 2025-12-19 | HKD 399.40 | HKD 427.60 | HKD 399.40 | HKD 419.20 | 522,226 |
| 2025-12-18 | HKD 412.00 | HKD 417.80 | HKD 396.60 | HKD 405.00 | 394,342 |
| 2025-12-17 | HKD 409.80 | HKD 417.60 | HKD 398.80 | HKD 406.60 | 298,906 |
| 2025-12-16 | HKD 402.60 | HKD 409.00 | HKD 392.80 | HKD 404.40 | 605,646 |
| 2025-12-15 | HKD 433.80 | HKD 437.60 | HKD 398.00 | HKD 402.60 | 1,101,003 |
| 2025-12-12 | HKD 420.00 | HKD 438.60 | HKD 406.40 | HKD 438.60 | 982,214 |
| 2025-12-11 | HKD 416.20 | HKD 429.60 | HKD 406.40 | HKD 417.60 | 347,664 |
| 2025-12-10 | HKD 425.00 | HKD 425.00 | HKD 400.00 | HKD 412.20 | 1,009,876 |
| 2025-12-09 | HKD 439.20 | HKD 460.00 | HKD 408.60 | HKD 426.60 | 939,361 |
| 2025-12-08 | HKD 450.80 | HKD 470.00 | HKD 436.00 | HKD 445.80 | 587,000 |
| 2025-12-05 | HKD 449.00 | HKD 462.60 | HKD 447.40 | HKD 460.00 | 379,048 |
| 2025-12-04 | HKD 437.20 | HKD 450.80 | HKD 433.80 | HKD 449.00 | 237,212 |
| 2025-12-03 | HKD 438.60 | HKD 445.80 | HKD 425.40 | HKD 432.00 | 247,514 |
| 2025-12-02 | HKD 445.00 | HKD 445.00 | HKD 432.80 | HKD 438.20 | 287,690 |
| 2025-12-01 | HKD 455.00 | HKD 456.60 | HKD 430.80 | HKD 440.00 | 520,048 |
| 2025-11-28 | HKD 455.00 | HKD 461.80 | HKD 449.20 | HKD 456.40 | 232,944 |
| 2025-11-27 | HKD 461.80 | HKD 469.20 | HKD 451.40 | HKD 457.00 | 318,326 |
| 2025-11-26 | HKD 453.80 | HKD 468.00 | HKD 448.60 | HKD 453.00 | 370,463 |
| 2025-11-25 | HKD 452.00 | HKD 472.60 | HKD 443.20 | HKD 448.20 | 642,378 |
| 2025-11-24 | HKD 425.80 | HKD 450.20 | HKD 425.80 | HKD 450.20 | 875,036 |
| 2025-11-21 | HKD 440.40 | HKD 440.40 | HKD 417.40 | HKD 426.60 | 397,777 |
| 2025-11-20 | HKD 423.80 | HKD 444.60 | HKD 423.80 | HKD 439.60 | 234,858 |
| 2025-11-19 | HKD 444.60 | HKD 444.60 | HKD 417.60 | HKD 428.80 | 327,521 |
| 2025-11-18 | HKD 422.20 | HKD 445.00 | HKD 422.20 | HKD 434.60 | 320,783 |
| 2025-11-17 | HKD 475.00 | HKD 475.00 | HKD 428.80 | HKD 435.00 | 833,749 |
| 2025-11-14 | HKD 454.80 | HKD 476.00 | HKD 445.60 | HKD 465.00 | 506,825 |
| 2025-11-13 | HKD 437.20 | HKD 458.00 | HKD 434.00 | HKD 454.80 | 1,219,463 |
| 2025-11-12 | HKD 415.00 | HKD 435.20 | HKD 413.80 | HKD 432.60 | 645,982 |
| 2025-11-11 | HKD 418.00 | HKD 420.00 | HKD 408.60 | HKD 412.80 | 279,536 |
| 2025-11-10 | HKD 409.20 | HKD 416.20 | HKD 395.80 | HKD 413.40 | 675,650 |
| 2025-11-07 | HKD 417.80 | HKD 418.60 | HKD 403.80 | HKD 409.00 | 609,900 |
| 2025-11-06 | HKD 425.20 | HKD 439.00 | HKD 400.40 | HKD 411.60 | 1,543,128 |
| 2025-11-05 | HKD 451.40 | HKD 451.40 | HKD 418.20 | HKD 434.20 | 822,898 |
| 2025-11-04 | HKD 451.00 | HKD 453.80 | HKD 437.00 | HKD 439.80 | 494,154 |
| 2025-11-03 | HKD 425.60 | HKD 465.40 | HKD 425.60 | HKD 451.20 | 870,424 |
| 2025-10-31 | HKD 416.20 | HKD 459.60 | HKD 416.20 | HKD 448.00 | 1,019,765 |
| 2025-10-30 | HKD 413.80 | HKD 424.40 | HKD 390.80 | HKD 421.60 | 1,392,798 |
| 2025-10-28 | HKD 429.40 | HKD 431.00 | HKD 411.20 | HKD 421.80 | 818,527 |
| 2025-10-27 | HKD 439.40 | HKD 443.00 | HKD 425.60 | HKD 429.60 | 666,360 |
| 2025-10-24 | HKD 427.00 | HKD 440.20 | HKD 423.20 | HKD 437.60 | 732,532 |
| 2025-10-23 | HKD 454.20 | HKD 456.00 | HKD 416.20 | HKD 427.00 | 1,351,804 |
| 2025-10-22 | HKD 479.00 | HKD 488.00 | HKD 448.60 | HKD 453.40 | 705,830 |
| 2025-10-21 | HKD 479.20 | HKD 494.60 | HKD 464.80 | HKD 471.00 | 486,206 |
| 2025-10-20 | HKD 483.00 | HKD 485.40 | HKD 457.40 | HKD 479.20 | 464,392 |
| 2025-10-17 | HKD 468.80 | HKD 474.60 | HKD 453.20 | HKD 458.40 | 423,576 |
| 2025-10-16 | HKD 464.60 | HKD 487.80 | HKD 462.40 | HKD 473.40 | 530,084 |