S.F. Holding Co., Ltd. (6936) Price History

Daily open, high, low, close and volume for S.F. Holding Co., Ltd. (6936) from 2025-10-16 to 2026-10-16, newest first.

Date	Open	High	Low	Close	Volume
2026-10-16	HKD 28.42	HKD 29.42	HKD 28.42	HKD 29.24	1,648,200
2026-10-15	HKD 28.96	HKD 28.98	HKD 28.30	HKD 28.34	1,386,000
2026-10-14	HKD 29.26	HKD 29.44	HKD 28.94	HKD 29.02	606,350
2026-10-13	HKD 29.36	HKD 29.46	HKD 29.10	HKD 29.42	629,800
2026-10-12	HKD 29.30	HKD 29.82	HKD 29.20	HKD 29.36	1,176,950
2026-10-09	HKD 28.90	HKD 29.44	HKD 28.90	HKD 29.30	654,800
2026-10-08	HKD 28.46	HKD 29.28	HKD 28.46	HKD 29.10	573,400
2026-10-07	HKD 28.92	HKD 29.02	HKD 28.76	HKD 28.92	321,800
2026-10-06	HKD 28.46	HKD 29.12	HKD 28.46	HKD 28.92	703,010
2026-10-05	HKD 28.12	HKD 28.66	HKD 28.12	HKD 28.40	290,600
2026-10-02	HKD 29.00	HKD 29.00	HKD 28.12	HKD 28.56	742,000
2026-09-30	HKD 28.60	HKD 29.16	HKD 28.24	HKD 29.00	953,960
2026-09-29	HKD 28.30	HKD 28.64	HKD 28.26	HKD 28.52	861,600
2026-09-28	HKD 28.60	HKD 28.86	HKD 28.54	HKD 28.72	535,500
2026-09-25	HKD 28.74	HKD 28.90	HKD 28.06	HKD 28.56	670,400
2026-09-24	HKD 28.88	HKD 28.92	HKD 28.60	HKD 28.74	819,046
2026-09-23	HKD 28.96	HKD 28.96	HKD 28.74	HKD 28.88	808,400
2026-09-22	HKD 29.06	HKD 29.20	HKD 28.82	HKD 28.88	1,547,070
2026-09-21	HKD 28.98	HKD 29.10	HKD 28.68	HKD 29.06	683,453
2026-09-18	HKD 29.04	HKD 29.28	HKD 28.74	HKD 28.98	2,989,512
2026-09-17	HKD 28.72	HKD 29.08	HKD 28.50	HKD 29.04	1,054,800
2026-09-16	HKD 28.82	HKD 29.32	HKD 28.36	HKD 28.72	1,397,800
2026-09-15	HKD 29.12	HKD 29.22	HKD 28.74	HKD 28.84	1,683,294
2026-09-14	HKD 29.62	HKD 29.62	HKD 28.94	HKD 29.16	1,965,800
2026-09-11	HKD 29.78	HKD 29.78	HKD 29.04	HKD 29.42	4,371,386
2026-09-10	HKD 30.24	HKD 30.48	HKD 29.50	HKD 29.58	2,145,000
2026-09-09	HKD 30.80	HKD 31.00	HKD 30.62	HKD 30.78	1,729,400
2026-09-08	HKD 31.14	HKD 31.38	HKD 30.68	HKD 30.98	1,424,050
2026-09-07	HKD 31.56	HKD 31.56	HKD 30.98	HKD 31.10	1,563,000
2026-09-04	HKD 31.08	HKD 31.66	HKD 31.02	HKD 31.64	1,225,200
2026-09-03	HKD 31.06	HKD 31.32	HKD 30.82	HKD 30.90	1,416,300
2026-09-02	HKD 30.80	HKD 31.28	HKD 30.76	HKD 31.06	1,070,450
2026-09-01	HKD 30.80	HKD 31.22	HKD 30.50	HKD 30.90	2,376,907
2026-08-31	HKD 32.82	HKD 32.82	HKD 30.42	HKD 30.98	4,975,418
2026-08-28	HKD 32.50	HKD 33.00	HKD 32.44	HKD 32.82	482,235
2026-08-27	HKD 32.62	HKD 32.98	HKD 32.58	HKD 32.70	316,000
2026-08-26	HKD 32.30	HKD 32.92	HKD 32.30	HKD 32.80	931,400
2026-08-25	HKD 32.50	HKD 32.90	HKD 32.26	HKD 32.28	821,002
2026-08-24	HKD 32.30	HKD 32.64	HKD 32.22	HKD 32.50	681,800
2026-08-21	HKD 32.64	HKD 32.76	HKD 32.44	HKD 32.62	447,353
2026-08-20	HKD 32.68	HKD 33.28	HKD 32.60	HKD 32.64	1,014,200
2026-08-19	HKD 32.70	HKD 32.78	HKD 32.02	HKD 32.68	566,296
2026-08-18	HKD 32.02	HKD 32.50	HKD 31.94	HKD 32.48	1,194,618
2026-08-17	HKD 32.70	HKD 32.70	HKD 32.02	HKD 32.12	767,244
2026-08-14	HKD 32.30	HKD 32.54	HKD 32.02	HKD 32.22	584,200
2026-08-13	HKD 32.74	HKD 32.90	HKD 32.32	HKD 32.42	1,272,875
2026-08-12	HKD 33.22	HKD 33.22	HKD 32.34	HKD 32.74	2,045,800
2026-08-11	HKD 33.52	HKD 33.52	HKD 32.90	HKD 33.24	865,100
2026-08-10	HKD 32.42	HKD 33.42	HKD 32.26	HKD 33.26	1,642,600
2026-08-07	HKD 32.40	HKD 32.70	HKD 32.12	HKD 32.38	1,267,000
2026-08-06	HKD 32.82	HKD 32.86	HKD 32.56	HKD 32.78	1,086,574
2026-08-05	HKD 33.06	HKD 33.06	HKD 32.50	HKD 33.04	1,114,600
2026-08-04	HKD 34.00	HKD 34.00	HKD 32.88	HKD 33.06	1,394,140
2026-08-03	HKD 33.96	HKD 34.02	HKD 33.52	HKD 33.88	960,853
2026-07-31	HKD 33.60	HKD 33.92	HKD 33.50	HKD 33.82	924,400
2026-07-30	HKD 33.84	HKD 34.04	HKD 33.66	HKD 34.04	871,034
2026-07-29	HKD 33.70	HKD 33.92	HKD 33.60	HKD 33.82	906,800
2026-07-28	HKD 33.24	HKD 33.90	HKD 33.04	HKD 33.70	2,597,500
2026-07-27	HKD 32.76	HKD 33.26	HKD 32.76	HKD 33.00	1,154,791
2026-07-24	HKD 32.70	HKD 32.88	HKD 32.54	HKD 32.76	1,582,000
2026-07-23	HKD 32.64	HKD 33.26	HKD 32.50	HKD 33.02	1,314,400
2026-07-22	HKD 33.28	HKD 33.28	HKD 32.52	HKD 32.68	1,651,766
2026-07-21	HKD 32.80	HKD 33.30	HKD 32.54	HKD 32.90	2,565,805
2026-07-20	HKD 32.14	HKD 33.00	HKD 32.14	HKD 32.98	2,397,640
2026-07-17	HKD 32.50	HKD 32.88	HKD 31.92	HKD 32.20	1,817,400
2026-07-16	HKD 32.20	HKD 32.64	HKD 31.80	HKD 32.48	1,775,829
2026-07-15	HKD 31.40	HKD 32.12	HKD 31.40	HKD 32.12	1,514,181
2026-07-14	HKD 30.66	HKD 31.38	HKD 30.40	HKD 31.38	1,298,216
2026-07-13	HKD 30.60	HKD 31.04	HKD 30.44	HKD 30.66	1,933,400
2026-07-10	HKD 31.00	HKD 31.08	HKD 30.46	HKD 30.58	1,415,800
2026-07-09	HKD 31.02	HKD 31.70	HKD 30.54	HKD 30.94	1,768,600
2026-07-08	HKD 31.16	HKD 31.82	HKD 30.96	HKD 31.60	1,974,921
2026-07-07	HKD 31.32	HKD 31.38	HKD 30.84	HKD 31.16	1,412,136
2026-07-06	HKD 31.00	HKD 31.50	HKD 30.74	HKD 31.32	1,834,000
2026-07-03	HKD 30.60	HKD 31.48	HKD 30.60	HKD 31.10	1,588,000
2026-07-02	HKD 30.48	HKD 30.72	HKD 30.24	HKD 30.58	1,627,468
2026-06-30	HKD 30.48	HKD 30.48	HKD 29.78	HKD 30.14	2,106,351
2026-06-29	HKD 29.22	HKD 30.34	HKD 29.00	HKD 30.16	2,377,600
2026-06-26	HKD 30.02	HKD 30.06	HKD 29.10	HKD 29.22	1,778,410
2026-06-25	HKD 29.46	HKD 30.24	HKD 29.34	HKD 30.14	3,410,200
2026-06-24	HKD 29.08	HKD 29.60	HKD 29.04	HKD 29.54	2,091,948
2026-06-23	HKD 29.50	HKD 29.70	HKD 29.00	HKD 29.44	2,855,900
2026-06-22	HKD 29.40	HKD 29.60	HKD 28.30	HKD 29.60	2,991,600
2026-06-18	HKD 29.80	HKD 29.80	HKD 28.76	HKD 28.98	3,864,200
2026-06-17	HKD 30.18	HKD 30.26	HKD 29.76	HKD 29.84	1,088,200
2026-06-16	HKD 30.94	HKD 30.94	HKD 29.84	HKD 30.18	2,342,900
2026-06-15	HKD 31.32	HKD 31.54	HKD 30.66	HKD 30.94	1,377,800
2026-06-12	HKD 30.92	HKD 31.34	HKD 30.72	HKD 31.08	1,551,505
2026-06-11	HKD 31.12	HKD 31.52	HKD 30.72	HKD 30.86	1,302,200
2026-06-10	HKD 31.04	HKD 31.72	HKD 30.80	HKD 31.66	2,067,058
2026-06-09	HKD 31.38	HKD 31.38	HKD 30.94	HKD 31.04	557,010
2026-06-08	HKD 31.22	HKD 31.46	HKD 30.72	HKD 31.38	1,352,266
2026-06-05	HKD 31.46	HKD 31.58	HKD 31.18	HKD 31.22	1,634,762
2026-06-04	HKD 31.56	HKD 31.60	HKD 31.26	HKD 31.38	1,116,549
2026-06-03	HKD 32.10	HKD 32.10	HKD 31.56	HKD 31.62	862,000
2026-06-02	HKD 31.72	HKD 32.12	HKD 31.68	HKD 32.08	1,369,410
2026-06-01	HKD 31.28	HKD 31.86	HKD 30.96	HKD 31.72	1,376,000
2026-05-29	HKD 31.26	HKD 31.66	HKD 30.80	HKD 31.28	1,044,004
2026-05-28	HKD 31.70	HKD 31.70	HKD 30.64	HKD 30.90	4,928,200
2026-05-27	HKD 32.44	HKD 32.44	HKD 31.28	HKD 31.62	2,693,785
2026-05-26	HKD 32.34	HKD 32.66	HKD 31.88	HKD 32.40	2,241,386
2026-05-22	HKD 32.20	HKD 32.76	HKD 31.82	HKD 32.28	1,307,610
2026-05-21	HKD 32.78	HKD 32.88	HKD 32.18	HKD 32.20	1,694,243
2026-05-20	HKD 33.14	HKD 33.44	HKD 32.28	HKD 32.42	2,601,570
2026-05-19	HKD 33.66	HKD 33.66	HKD 33.00	HKD 33.14	1,064,403
2026-05-18	HKD 34.02	HKD 34.02	HKD 33.04	HKD 33.20	1,859,420
2026-05-15	HKD 34.34	HKD 34.34	HKD 33.68	HKD 33.90	1,289,800
2026-05-14	HKD 34.56	HKD 34.56	HKD 34.00	HKD 34.24	1,701,866
2026-05-13	HKD 34.80	HKD 35.22	HKD 34.16	HKD 34.38	2,130,050
2026-05-12	HKD 35.48	HKD 35.48	HKD 34.70	HKD 34.94	1,271,405
2026-05-11	HKD 35.78	HKD 35.80	HKD 35.26	HKD 35.54	942,051
2026-05-08	HKD 35.94	HKD 35.92	HKD 35.30	HKD 35.64	1,199,800
2026-05-07	HKD 35.56	HKD 36.10	HKD 35.48	HKD 36.00	2,032,540
2026-05-06	HKD 35.04	HKD 35.46	HKD 34.86	HKD 35.46	1,654,400
2026-05-05	HKD 35.24	HKD 35.24	HKD 34.74	HKD 35.08	322,205
2026-05-04	HKD 35.40	HKD 35.76	HKD 34.86	HKD 35.24	507,000
2026-04-30	HKD 35.78	HKD 36.00	HKD 35.04	HKD 35.40	2,328,400
2026-04-29	HKD 36.18	HKD 36.86	HKD 35.30	HKD 35.78	2,199,513
2026-04-28	HKD 36.22	HKD 36.22	HKD 35.42	HKD 35.96	829,050
2026-04-27	HKD 35.42	HKD 36.00	HKD 35.08	HKD 35.80	1,468,461
2026-04-24	HKD 35.30	HKD 35.40	HKD 34.90	HKD 35.36	603,040
2026-04-23	HKD 35.26	HKD 35.50	HKD 34.90	HKD 35.30	827,005
2026-04-22	HKD 35.30	HKD 35.36	HKD 35.06	HKD 35.26	713,800
2026-04-21	HKD 35.40	HKD 35.70	HKD 35.14	HKD 35.38	691,200
2026-04-20	HKD 35.52	HKD 35.66	HKD 35.06	HKD 35.44	1,151,400
2026-04-17	HKD 35.96	HKD 36.20	HKD 35.24	HKD 35.48	1,093,800
2026-04-16	HKD 36.40	HKD 36.40	HKD 35.66	HKD 35.98	1,722,600
2026-04-15	HKD 35.66	HKD 37.00	HKD 35.66	HKD 36.14	3,067,257
2026-04-14	HKD 35.56	HKD 36.00	HKD 35.36	HKD 35.76	1,497,688
2026-04-13	HKD 35.50	HKD 35.50	HKD 34.84	HKD 35.12	1,746,150
2026-04-10	HKD 35.44	HKD 35.58	HKD 35.04	HKD 35.50	856,750
2026-04-09	HKD 35.86	HKD 35.86	HKD 35.22	HKD 35.44	703,450
2026-04-08	HKD 35.84	HKD 35.94	HKD 35.34	HKD 35.66	2,073,804
2026-04-02	HKD 35.98	HKD 35.98	HKD 35.06	HKD 35.50	961,800
2026-04-01	HKD 35.56	HKD 35.92	HKD 35.30	HKD 35.68	3,245,814
2026-03-31	HKD 34.26	HKD 35.70	HKD 34.08	HKD 35.24	6,199,878
2026-03-30	HKD 34.06	HKD 34.06	HKD 32.98	HKD 33.32	1,767,200
2026-03-27	HKD 33.88	HKD 33.98	HKD 33.38	HKD 33.82	983,327
2026-03-26	HKD 33.60	HKD 34.22	HKD 33.40	HKD 33.46	1,742,220
2026-03-25	HKD 33.96	HKD 34.00	HKD 33.62	HKD 33.88	1,539,400
2026-03-24	HKD 33.34	HKD 33.68	HKD 32.78	HKD 33.60	1,490,300
2026-03-23	HKD 34.22	HKD 34.22	HKD 32.78	HKD 33.02	3,149,800
2026-03-20	HKD 34.32	HKD 34.52	HKD 33.94	HKD 34.52	1,924,000
2026-03-19	HKD 34.60	HKD 34.60	HKD 33.80	HKD 34.08	2,594,800
2026-03-18	HKD 35.32	HKD 35.32	HKD 34.56	HKD 34.60	1,043,751
2026-03-17	HKD 35.00	HKD 35.52	HKD 34.78	HKD 34.94	1,404,400
2026-03-16	HKD 34.74	HKD 35.02	HKD 34.36	HKD 34.98	1,149,941
2026-03-13	HKD 34.62	HKD 35.00	HKD 34.22	HKD 34.76	2,327,322
2026-03-12	HKD 34.88	HKD 35.02	HKD 34.20	HKD 34.62	1,338,925
2026-03-11	HKD 35.10	HKD 35.32	HKD 34.92	HKD 35.06	1,115,627
2026-03-10	HKD 34.56	HKD 35.12	HKD 34.56	HKD 35.04	2,408,114
2026-03-09	HKD 34.36	HKD 35.00	HKD 34.00	HKD 34.40	1,808,856
2026-03-06	HKD 34.64	HKD 35.60	HKD 34.20	HKD 35.08	5,120,351
2026-03-05	HKD 34.46	HKD 34.72	HKD 34.02	HKD 34.26	2,280,601
2026-03-04	HKD 34.52	HKD 34.72	HKD 33.90	HKD 33.94	3,224,782
2026-03-03	HKD 35.30	HKD 35.30	HKD 34.46	HKD 34.76	1,948,444
2026-03-02	HKD 35.38	HKD 35.74	HKD 34.62	HKD 34.72	3,214,968
2026-02-27	HKD 36.00	HKD 36.34	HKD 35.74	HKD 35.98	809,550
2026-02-26	HKD 36.32	HKD 36.36	HKD 35.62	HKD 35.72	1,501,572
2026-02-25	HKD 36.04	HKD 36.88	HKD 35.76	HKD 36.34	2,569,491
2026-02-24	HKD 36.30	HKD 36.30	HKD 35.90	HKD 36.04	1,259,980
2026-02-23	HKD 35.82	HKD 36.50	HKD 35.82	HKD 36.16	416,521
2026-02-20	HKD 36.28	HKD 36.60	HKD 35.74	HKD 35.82	633,980
2026-02-16	HKD 36.20	HKD 36.20	HKD 36.20	HKD 36.20	0
2026-02-13	HKD 36.28	HKD 36.64	HKD 36.08	HKD 36.20	925,927
2026-02-12	HKD 36.98	HKD 36.98	HKD 36.26	HKD 36.40	1,708,245
2026-02-11	HKD 37.00	HKD 37.26	HKD 36.68	HKD 36.84	1,410,906
2026-02-10	HKD 36.82	HKD 37.38	HKD 36.58	HKD 36.90	1,456,512
2026-02-09	HKD 37.30	HKD 37.30	HKD 36.78	HKD 36.88	1,483,420
2026-02-06	HKD 37.08	HKD 37.20	HKD 36.62	HKD 36.88	1,572,983
2026-02-05	HKD 36.62	HKD 37.62	HKD 36.56	HKD 37.08	3,750,456
2026-02-04	HKD 35.00	HKD 36.94	HKD 34.98	HKD 36.66	5,310,600
2026-02-03	HKD 35.40	HKD 35.40	HKD 34.76	HKD 35.02	2,591,048
2026-02-02	HKD 35.52	HKD 35.78	HKD 34.78	HKD 35.00	2,467,701
2026-01-30	HKD 36.00	HKD 36.20	HKD 35.54	HKD 35.62	1,802,354
2026-01-29	HKD 35.86	HKD 36.20	HKD 35.58	HKD 36.06	2,326,655
2026-01-28	HKD 35.98	HKD 36.06	HKD 35.48	HKD 35.86	2,495,481
2026-01-27	HKD 36.40	HKD 36.52	HKD 35.64	HKD 35.88	2,610,450
2026-01-26	HKD 36.78	HKD 37.08	HKD 36.20	HKD 36.40	1,275,909
2026-01-23	HKD 37.34	HKD 37.34	HKD 36.56	HKD 36.78	1,663,198
2026-01-22	HKD 37.22	HKD 37.36	HKD 36.80	HKD 36.80	1,391,418
2026-01-21	HKD 37.10	HKD 37.42	HKD 36.86	HKD 37.18	3,260,400
2026-01-20	HKD 36.32	HKD 37.40	HKD 36.04	HKD 37.10	4,591,400
2026-01-19	HKD 36.12	HKD 36.32	HKD 35.56	HKD 36.32	2,142,600
2026-01-16	HKD 36.22	HKD 36.32	HKD 35.60	HKD 36.10	3,516,414
2026-01-15	HKD 36.30	HKD 37.28	HKD 36.04	HKD 36.20	6,144,313
2026-01-14	HKD 36.00	HKD 36.12	HKD 35.36	HKD 35.36	2,102,919
2026-01-13	HKD 35.76	HKD 36.50	HKD 35.60	HKD 35.74	3,399,287
2026-01-12	HKD 35.12	HKD 35.60	HKD 34.98	HKD 35.42	2,843,815
2026-01-09	HKD 35.50	HKD 35.60	HKD 34.96	HKD 35.12	2,609,822
2026-01-08	HKD 35.54	HKD 35.54	HKD 34.84	HKD 35.14	3,361,087
2026-01-07	HKD 35.52	HKD 35.68	HKD 35.08	HKD 35.38	1,807,953
2026-01-06	HKD 35.32	HKD 35.64	HKD 35.30	HKD 35.44	2,287,476
2026-01-05	HKD 35.10	HKD 35.28	HKD 34.88	HKD 35.06	1,602,224
2026-01-02	HKD 34.68	HKD 35.50	HKD 34.68	HKD 35.18	503,448
2025-12-31	HKD 34.68	HKD 34.68	HKD 34.68	HKD 34.68	0
2025-12-30	HKD 35.02	HKD 35.02	HKD 34.70	HKD 34.74	1,297,856
2025-12-29	HKD 35.02	HKD 35.38	HKD 34.88	HKD 35.00	1,460,727
2025-12-24	HKD 35.04	HKD 35.04	HKD 35.04	HKD 35.04	0
2025-12-23	HKD 34.90	HKD 35.70	HKD 34.90	HKD 35.50	2,620,781
2025-12-22	HKD 35.00	HKD 35.00	HKD 34.64	HKD 34.90	3,139,365
2025-12-19	HKD 34.60	HKD 34.96	HKD 34.50	HKD 34.96	2,345,301
2025-12-18	HKD 34.72	HKD 34.80	HKD 34.50	HKD 34.60	1,511,710
2025-12-17	HKD 34.86	HKD 34.94	HKD 34.56	HKD 34.72	1,023,800
2025-12-16	HKD 35.00	HKD 35.10	HKD 34.56	HKD 34.86	1,199,516
2025-12-15	HKD 34.80	HKD 35.26	HKD 34.64	HKD 34.76	1,190,719
2025-12-12	HKD 34.24	HKD 35.12	HKD 34.18	HKD 35.00	1,651,905
2025-12-11	HKD 34.24	HKD 34.76	HKD 34.10	HKD 34.20	1,332,689
2025-12-10	HKD 34.46	HKD 34.60	HKD 33.88	HKD 34.58	1,653,225
2025-12-09	HKD 35.12	HKD 35.12	HKD 34.34	HKD 34.34	3,357,684
2025-12-08	HKD 35.60	HKD 35.70	HKD 35.02	HKD 35.14	1,235,700
2025-12-05	HKD 35.40	HKD 35.72	HKD 35.40	HKD 35.48	1,147,309
2025-12-04	HKD 35.70	HKD 35.74	HKD 35.36	HKD 35.68	997,483
2025-12-03	HKD 35.74	HKD 36.00	HKD 35.36	HKD 35.46	1,570,435
2025-12-02	HKD 36.16	HKD 36.20	HKD 35.46	HKD 35.74	1,997,346
2025-12-01	HKD 35.62	HKD 36.12	HKD 35.32	HKD 36.06	3,200,000
2025-11-28	HKD 35.86	HKD 35.86	HKD 35.46	HKD 35.78	1,163,660
2025-11-27	HKD 35.60	HKD 35.90	HKD 35.56	HKD 35.70	1,155,290
2025-11-26	HKD 35.06	HKD 35.82	HKD 35.06	HKD 35.60	1,701,899
2025-11-25	HKD 35.16	HKD 35.58	HKD 35.02	HKD 35.12	1,271,880
2025-11-24	HKD 34.62	HKD 35.02	HKD 34.62	HKD 35.02	1,933,690
2025-11-21	HKD 34.60	HKD 34.94	HKD 34.50	HKD 34.62	4,181,021
2025-11-20	HKD 35.10	HKD 35.44	HKD 35.02	HKD 35.28	1,294,970
2025-11-19	HKD 35.30	HKD 35.30	HKD 34.86	HKD 35.10	1,329,422
2025-11-18	HKD 35.54	HKD 35.54	HKD 34.98	HKD 35.04	2,625,087
2025-11-17	HKD 35.80	HKD 35.94	HKD 35.32	HKD 35.52	1,030,366
2025-11-14	HKD 35.82	HKD 36.10	HKD 35.50	HKD 35.80	2,815,675
2025-11-13	HKD 36.06	HKD 36.14	HKD 35.78	HKD 35.98	2,065,464
2025-11-12	HKD 36.04	HKD 36.20	HKD 35.90	HKD 36.06	1,564,092
2025-11-11	HKD 36.18	HKD 36.24	HKD 35.80	HKD 36.04	1,342,400
2025-11-10	HKD 35.56	HKD 36.18	HKD 35.36	HKD 36.08	2,536,462
2025-11-07	HKD 35.68	HKD 35.68	HKD 35.22	HKD 35.32	1,544,912
2025-11-06	HKD 35.42	HKD 35.92	HKD 35.34	HKD 35.56	3,093,530
2025-11-05	HKD 35.18	HKD 35.38	HKD 34.72	HKD 35.30	2,162,246
2025-11-04	HKD 35.84	HKD 35.90	HKD 35.30	HKD 35.36	3,407,894
2025-11-03	HKD 36.10	HKD 36.42	HKD 35.80	HKD 35.90	2,630,778
2025-10-31	HKD 37.50	HKD 37.88	HKD 35.80	HKD 36.06	10,343,159
2025-10-30	HKD 38.24	HKD 38.32	HKD 37.62	HKD 37.92	3,158,701
2025-10-28	HKD 37.76	HKD 38.24	HKD 37.70	HKD 38.24	3,608,829
2025-10-27	HKD 37.00	HKD 37.66	HKD 36.90	HKD 37.60	2,626,285
2025-10-24	HKD 37.22	HKD 37.40	HKD 36.50	HKD 36.86	4,826,297
2025-10-23	HKD 37.62	HKD 37.62	HKD 36.70	HKD 37.06	1,761,343
2025-10-22	HKD 37.94	HKD 37.96	HKD 37.26	HKD 37.38	1,035,668
2025-10-21	HKD 37.60	HKD 37.96	HKD 37.50	HKD 37.74	1,477,125
2025-10-20	HKD 37.44	HKD 37.86	HKD 37.44	HKD 37.60	1,443,401
2025-10-17	HKD 38.08	HKD 38.10	HKD 37.06	HKD 37.42	2,602,600
2025-10-16	HKD 37.88	HKD 38.06	HKD 37.62	HKD 37.94	1,861,638