Yangtze Optical Fibre And Cable Joint Stock Limited Company (6869) Price History
Daily open, high, low, close and volume for Yangtze Optical Fibre And Cable Joint Stock Limited Company (6869) from 2025-10-15 to 2026-10-15, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | HKD 131.00 | HKD 132.00 | HKD 123.00 | HKD 123.00 | 19,186,214 |
| 2026-10-14 | HKD 152.10 | HKD 154.20 | HKD 139.00 | HKD 141.20 | 18,895,235 |
| 2026-10-13 | HKD 148.00 | HKD 154.40 | HKD 145.80 | HKD 150.60 | 18,714,730 |
| 2026-10-12 | HKD 167.00 | HKD 167.00 | HKD 154.60 | HKD 156.10 | 13,821,801 |
| 2026-10-09 | HKD 161.80 | HKD 171.30 | HKD 158.40 | HKD 168.30 | 18,771,366 |
| 2026-10-08 | HKD 175.40 | HKD 181.40 | HKD 164.50 | HKD 167.60 | 19,295,540 |
| 2026-10-07 | HKD 183.00 | HKD 188.00 | HKD 178.60 | HKD 179.70 | 3,416,792 |
| 2026-10-06 | HKD 182.70 | HKD 184.90 | HKD 178.00 | HKD 180.00 | 3,785,951 |
| 2026-10-05 | HKD 175.30 | HKD 181.00 | HKD 175.10 | HKD 179.10 | 3,149,991 |
| 2026-10-02 | HKD 173.00 | HKD 176.00 | HKD 170.70 | HKD 175.30 | 3,938,615 |
| 2026-09-30 | HKD 172.00 | HKD 174.00 | HKD 166.60 | HKD 168.10 | 11,895,855 |
| 2026-09-29 | HKD 154.50 | HKD 170.20 | HKD 153.70 | HKD 167.00 | 22,158,073 |
| 2026-09-28 | HKD 187.00 | HKD 187.00 | HKD 154.00 | HKD 155.50 | 35,651,838 |
| 2026-09-25 | HKD 185.00 | HKD 187.00 | HKD 181.00 | HKD 186.50 | 2,586,541 |
| 2026-09-24 | HKD 198.00 | HKD 198.00 | HKD 184.50 | HKD 187.20 | 14,804,023 |
| 2026-09-23 | HKD 193.50 | HKD 200.60 | HKD 189.50 | HKD 195.70 | 18,942,971 |
| 2026-09-22 | HKD 192.10 | HKD 202.60 | HKD 186.70 | HKD 190.50 | 27,003,056 |
| 2026-09-21 | HKD 188.00 | HKD 194.00 | HKD 183.00 | HKD 185.50 | 18,542,754 |
| 2026-09-18 | HKD 187.70 | HKD 192.80 | HKD 179.80 | HKD 183.10 | 17,651,902 |
| 2026-09-17 | HKD 179.00 | HKD 189.50 | HKD 177.10 | HKD 184.40 | 19,609,642 |
| 2026-09-16 | HKD 174.60 | HKD 185.60 | HKD 173.60 | HKD 177.00 | 18,750,523 |
| 2026-09-15 | HKD 172.00 | HKD 177.50 | HKD 167.30 | HKD 173.20 | 16,939,874 |
| 2026-09-14 | HKD 177.70 | HKD 188.70 | HKD 170.60 | HKD 176.00 | 17,208,928 |
| 2026-09-11 | HKD 172.40 | HKD 186.80 | HKD 170.30 | HKD 183.50 | 30,206,936 |
| 2026-09-10 | HKD 180.00 | HKD 183.50 | HKD 176.10 | HKD 177.40 | 12,290,578 |
| 2026-09-09 | HKD 180.50 | HKD 196.30 | HKD 180.00 | HKD 183.60 | 35,514,447 |
| 2026-09-08 | HKD 172.00 | HKD 184.80 | HKD 169.10 | HKD 171.20 | 24,029,685 |
| 2026-09-07 | HKD 162.50 | HKD 176.70 | HKD 162.50 | HKD 175.20 | 23,639,358 |
| 2026-09-04 | HKD 166.80 | HKD 170.20 | HKD 156.30 | HKD 159.40 | 17,159,547 |
| 2026-09-03 | HKD 174.30 | HKD 174.30 | HKD 158.90 | HKD 164.00 | 21,783,085 |
| 2026-09-02 | HKD 160.20 | HKD 176.50 | HKD 158.50 | HKD 169.40 | 24,699,097 |
| 2026-09-01 | HKD 168.20 | HKD 168.20 | HKD 158.50 | HKD 164.10 | 13,558,357 |
| 2026-08-31 | HKD 165.00 | HKD 173.40 | HKD 162.60 | HKD 166.70 | 17,711,773 |
| 2026-08-28 | HKD 179.00 | HKD 181.00 | HKD 169.40 | HKD 170.30 | 19,089,173 |
| 2026-08-27 | HKD 168.90 | HKD 182.20 | HKD 168.20 | HKD 179.80 | 33,946,268 |
| 2026-08-26 | HKD 164.60 | HKD 174.50 | HKD 162.30 | HKD 163.00 | 35,002,336 |
| 2026-08-25 | HKD 137.70 | HKD 166.00 | HKD 136.50 | HKD 162.50 | 49,850,984 |
| 2026-08-24 | HKD 141.60 | HKD 144.60 | HKD 133.90 | HKD 140.80 | 27,777,276 |
| 2026-08-21 | HKD 134.90 | HKD 141.00 | HKD 133.60 | HKD 140.00 | 19,973,375 |
| 2026-08-20 | HKD 132.40 | HKD 138.80 | HKD 128.60 | HKD 132.70 | 18,879,935 |
| 2026-08-19 | HKD 136.00 | HKD 139.50 | HKD 127.70 | HKD 131.30 | 31,849,732 |
| 2026-08-18 | HKD 149.90 | HKD 156.40 | HKD 144.00 | HKD 146.20 | 30,267,174 |
| 2026-08-17 | HKD 133.80 | HKD 150.50 | HKD 133.30 | HKD 148.20 | 33,072,578 |
| 2026-08-14 | HKD 131.00 | HKD 135.50 | HKD 128.30 | HKD 132.20 | 24,600,182 |
| 2026-08-13 | HKD 136.10 | HKD 137.40 | HKD 128.20 | HKD 129.60 | 24,191,824 |
| 2026-08-12 | HKD 124.00 | HKD 132.70 | HKD 122.80 | HKD 131.40 | 21,455,809 |
| 2026-08-11 | HKD 122.00 | HKD 125.30 | HKD 118.00 | HKD 122.20 | 14,837,813 |
| 2026-08-10 | HKD 128.80 | HKD 132.70 | HKD 119.60 | HKD 124.60 | 28,445,826 |
| 2026-08-07 | HKD 118.20 | HKD 125.90 | HKD 116.80 | HKD 124.10 | 35,291,030 |
| 2026-08-06 | HKD 118.00 | HKD 124.00 | HKD 114.50 | HKD 117.30 | 37,495,052 |
| 2026-08-05 | HKD 100.20 | HKD 126.70 | HKD 99.10 | HKD 121.00 | 64,441,246 |
| 2026-08-04 | HKD 98.50 | HKD 107.00 | HKD 98.50 | HKD 105.60 | 33,415,662 |
| 2026-08-03 | HKD 96.00 | HKD 98.25 | HKD 93.05 | HKD 95.70 | 18,295,744 |
| 2026-07-31 | HKD 105.80 | HKD 109.90 | HKD 95.35 | HKD 96.75 | 42,863,041 |
| 2026-07-30 | HKD 100.90 | HKD 103.90 | HKD 91.15 | HKD 92.00 | 38,972,784 |
| 2026-07-29 | HKD 106.40 | HKD 111.80 | HKD 98.75 | HKD 102.80 | 48,572,014 |
| 2026-07-28 | HKD 116.80 | HKD 119.00 | HKD 106.40 | HKD 109.30 | 30,341,551 |
| 2026-07-27 | HKD 121.10 | HKD 126.00 | HKD 114.30 | HKD 125.70 | 23,828,644 |
| 2026-07-24 | HKD 122.80 | HKD 130.20 | HKD 119.40 | HKD 121.10 | 21,672,276 |
| 2026-07-23 | HKD 126.50 | HKD 135.00 | HKD 125.00 | HKD 125.80 | 25,830,659 |
| 2026-07-22 | HKD 145.00 | HKD 145.00 | HKD 126.20 | HKD 127.40 | 35,687,328 |
| 2026-07-21 | HKD 144.80 | HKD 148.20 | HKD 125.30 | HKD 142.00 | 61,279,031 |
| 2026-07-20 | HKD 138.30 | HKD 145.40 | HKD 134.00 | HKD 141.00 | 37,391,552 |
| 2026-07-17 | HKD 139.00 | HKD 142.70 | HKD 129.50 | HKD 130.40 | 29,742,994 |
| 2026-07-16 | HKD 145.00 | HKD 152.20 | HKD 138.20 | HKD 146.80 | 27,706,306 |
| 2026-07-15 | HKD 176.90 | HKD 188.00 | HKD 153.00 | HKD 156.40 | 65,793,972 |
| 2026-07-14 | HKD 142.00 | HKD 154.10 | HKD 134.60 | HKD 153.90 | 36,305,166 |
| 2026-07-13 | HKD 152.00 | HKD 155.50 | HKD 133.70 | HKD 139.70 | 43,147,169 |
| 2026-07-10 | HKD 165.00 | HKD 184.10 | HKD 156.90 | HKD 159.80 | 47,201,514 |
| 2026-07-09 | HKD 158.00 | HKD 163.50 | HKD 146.00 | HKD 160.20 | 45,112,427 |
| 2026-07-08 | HKD 162.30 | HKD 162.40 | HKD 148.60 | HKD 151.90 | 37,471,632 |
| 2026-07-07 | HKD 168.90 | HKD 170.20 | HKD 151.90 | HKD 158.20 | 38,592,946 |
| 2026-07-06 | HKD 209.00 | HKD 210.40 | HKD 162.00 | HKD 171.50 | 47,975,204 |
| 2026-07-03 | HKD 191.20 | HKD 210.60 | HKD 190.00 | HKD 201.20 | 19,806,332 |
| 2026-07-02 | HKD 228.40 | HKD 229.20 | HKD 198.00 | HKD 198.30 | 40,078,361 |
| 2026-06-30 | HKD 253.00 | HKD 260.00 | HKD 245.60 | HKD 255.40 | 19,662,798 |
| 2026-06-29 | HKD 255.00 | HKD 256.60 | HKD 227.20 | HKD 239.40 | 21,884,160 |
| 2026-06-26 | HKD 286.80 | HKD 286.80 | HKD 242.00 | HKD 250.60 | 28,472,896 |
| 2026-06-25 | HKD 275.00 | HKD 288.00 | HKD 270.80 | HKD 287.60 | 20,089,057 |
| 2026-06-24 | HKD 264.60 | HKD 273.20 | HKD 251.20 | HKD 261.20 | 22,363,188 |
| 2026-06-23 | HKD 290.20 | HKD 305.00 | HKD 260.20 | HKD 264.60 | 32,256,541 |
| 2026-06-22 | HKD 235.60 | HKD 290.60 | HKD 235.00 | HKD 286.00 | 48,305,855 |
| 2026-06-18 | HKD 227.20 | HKD 232.20 | HKD 216.20 | HKD 217.80 | 26,282,381 |
| 2026-06-17 | HKD 234.60 | HKD 234.60 | HKD 221.00 | HKD 227.20 | 20,405,259 |
| 2026-06-16 | HKD 242.20 | HKD 249.80 | HKD 232.60 | HKD 238.00 | 14,718,303 |
| 2026-06-15 | HKD 230.00 | HKD 242.40 | HKD 222.00 | HKD 239.20 | 19,759,290 |
| 2026-06-12 | HKD 243.00 | HKD 244.20 | HKD 221.60 | HKD 226.60 | 20,745,818 |
| 2026-06-11 | HKD 232.20 | HKD 236.80 | HKD 221.00 | HKD 230.60 | 13,010,972 |
| 2026-06-10 | HKD 250.00 | HKD 253.20 | HKD 223.20 | HKD 231.40 | 20,651,283 |
| 2026-06-09 | HKD 248.00 | HKD 258.00 | HKD 237.80 | HKD 255.40 | 23,717,728 |
| 2026-06-08 | HKD 222.00 | HKD 254.00 | HKD 220.20 | HKD 234.20 | 23,472,637 |
| 2026-06-05 | HKD 252.00 | HKD 272.80 | HKD 238.00 | HKD 239.20 | 25,765,506 |
| 2026-06-04 | HKD 253.00 | HKD 267.00 | HKD 246.40 | HKD 250.80 | 19,730,818 |
| 2026-06-03 | HKD 242.00 | HKD 273.00 | HKD 241.20 | HKD 257.60 | 29,714,528 |
| 2026-06-02 | HKD 210.20 | HKD 234.80 | HKD 209.20 | HKD 232.80 | 21,186,869 |
| 2026-06-01 | HKD 227.20 | HKD 228.60 | HKD 203.00 | HKD 210.20 | 16,482,482 |
| 2026-05-29 | HKD 209.00 | HKD 239.00 | HKD 202.00 | HKD 227.20 | 33,645,876 |
| 2026-05-28 | HKD 206.20 | HKD 211.00 | HKD 200.20 | HKD 209.80 | 16,593,972 |
| 2026-05-27 | HKD 216.00 | HKD 218.80 | HKD 204.80 | HKD 206.20 | 16,121,813 |
| 2026-05-26 | HKD 224.00 | HKD 225.00 | HKD 207.20 | HKD 213.60 | 17,113,856 |
| 2026-05-22 | HKD 221.40 | HKD 230.80 | HKD 220.40 | HKD 227.60 | 15,319,263 |
| 2026-05-21 | HKD 235.00 | HKD 237.00 | HKD 213.40 | HKD 215.20 | 15,436,187 |
| 2026-05-20 | HKD 235.00 | HKD 237.00 | HKD 225.40 | HKD 231.00 | 11,979,644 |
| 2026-05-19 | HKD 234.00 | HKD 239.00 | HKD 225.00 | HKD 234.80 | 15,359,385 |
| 2026-05-18 | HKD 224.00 | HKD 240.80 | HKD 222.00 | HKD 240.60 | 15,174,090 |
| 2026-05-15 | HKD 255.00 | HKD 255.60 | HKD 220.00 | HKD 223.00 | 21,912,943 |
| 2026-05-14 | HKD 268.60 | HKD 269.80 | HKD 251.00 | HKD 253.80 | 12,676,376 |
| 2026-05-13 | HKD 265.00 | HKD 275.00 | HKD 257.00 | HKD 264.00 | 13,944,674 |
| 2026-05-12 | HKD 274.00 | HKD 283.00 | HKD 265.40 | HKD 271.20 | 15,847,460 |
| 2026-05-11 | HKD 256.00 | HKD 268.00 | HKD 248.60 | HKD 259.40 | 15,640,132 |
| 2026-05-08 | HKD 223.20 | HKD 249.60 | HKD 221.60 | HKD 246.00 | 20,903,688 |
| 2026-05-07 | HKD 229.00 | HKD 236.00 | HKD 223.80 | HKD 232.80 | 20,662,327 |
| 2026-05-06 | HKD 218.60 | HKD 227.00 | HKD 207.20 | HKD 216.60 | 25,119,179 |
| 2026-05-05 | HKD 225.00 | HKD 234.60 | HKD 216.20 | HKD 225.80 | 4,595,564 |
| 2026-05-04 | HKD 212.00 | HKD 226.00 | HKD 207.40 | HKD 223.80 | 10,246,643 |
| 2026-04-30 | HKD 219.00 | HKD 219.80 | HKD 196.10 | HKD 199.00 | 36,217,374 |
| 2026-04-29 | HKD 221.80 | HKD 241.60 | HKD 211.40 | HKD 230.80 | 17,846,747 |
| 2026-04-28 | HKD 234.20 | HKD 236.80 | HKD 223.00 | HKD 226.60 | 9,458,766 |
| 2026-04-27 | HKD 230.00 | HKD 244.20 | HKD 229.20 | HKD 236.20 | 16,944,974 |
| 2026-04-24 | HKD 231.00 | HKD 232.80 | HKD 212.80 | HKD 220.40 | 15,498,524 |
| 2026-04-23 | HKD 253.00 | HKD 259.40 | HKD 229.20 | HKD 233.00 | 20,304,100 |
| 2026-04-22 | HKD 212.20 | HKD 248.20 | HKD 211.00 | HKD 247.20 | 28,580,342 |
| 2026-04-21 | HKD 212.00 | HKD 216.40 | HKD 203.00 | HKD 211.00 | 15,031,072 |
| 2026-04-20 | HKD 212.20 | HKD 226.60 | HKD 207.80 | HKD 211.00 | 22,867,221 |
| 2026-04-17 | HKD 220.00 | HKD 225.00 | HKD 205.00 | HKD 206.00 | 18,645,012 |
| 2026-04-16 | HKD 203.00 | HKD 221.20 | HKD 199.00 | HKD 218.00 | 18,104,366 |
| 2026-04-15 | HKD 217.00 | HKD 218.20 | HKD 200.40 | HKD 205.60 | 19,999,809 |
| 2026-04-14 | HKD 221.00 | HKD 228.40 | HKD 213.20 | HKD 216.40 | 18,553,311 |
| 2026-04-13 | HKD 221.40 | HKD 223.60 | HKD 203.60 | HKD 214.80 | 27,533,102 |
| 2026-04-10 | HKD 243.00 | HKD 245.80 | HKD 211.40 | HKD 222.40 | 40,152,286 |
| 2026-04-09 | HKD 222.00 | HKD 243.20 | HKD 218.80 | HKD 240.40 | 22,784,480 |
| 2026-04-08 | HKD 209.80 | HKD 226.60 | HKD 206.40 | HKD 224.80 | 31,364,029 |
| 2026-04-02 | HKD 187.00 | HKD 200.60 | HKD 184.80 | HKD 189.00 | 24,763,889 |
| 2026-04-01 | HKD 196.00 | HKD 196.80 | HKD 180.00 | HKD 185.90 | 22,568,106 |
| 2026-03-31 | HKD 188.20 | HKD 196.50 | HKD 178.00 | HKD 183.00 | 32,366,185 |
| 2026-03-30 | HKD 169.20 | HKD 201.40 | HKD 168.00 | HKD 197.00 | 35,856,547 |
| 2026-03-27 | HKD 168.50 | HKD 185.50 | HKD 165.40 | HKD 172.30 | 31,461,120 |
| 2026-03-26 | HKD 183.90 | HKD 194.80 | HKD 178.00 | HKD 180.60 | 27,003,755 |
| 2026-03-25 | HKD 178.00 | HKD 194.00 | HKD 175.10 | HKD 185.00 | 38,483,399 |
| 2026-03-24 | HKD 152.00 | HKD 166.20 | HKD 149.40 | HKD 165.00 | 34,551,480 |
| 2026-03-23 | HKD 145.70 | HKD 154.20 | HKD 143.00 | HKD 145.90 | 20,556,101 |
| 2026-03-20 | HKD 156.90 | HKD 166.40 | HKD 149.00 | HKD 153.80 | 30,418,987 |
| 2026-03-19 | HKD 147.00 | HKD 154.80 | HKD 145.00 | HKD 145.80 | 17,347,297 |
| 2026-03-18 | HKD 143.00 | HKD 156.30 | HKD 142.50 | HKD 156.30 | 25,722,300 |
| 2026-03-17 | HKD 159.50 | HKD 159.50 | HKD 138.30 | HKD 140.00 | 29,073,276 |
| 2026-03-16 | HKD 162.60 | HKD 166.80 | HKD 154.40 | HKD 159.80 | 16,521,631 |
| 2026-03-13 | HKD 155.50 | HKD 167.80 | HKD 155.50 | HKD 159.00 | 18,635,064 |
| 2026-03-12 | HKD 165.60 | HKD 179.00 | HKD 154.60 | HKD 158.20 | 25,635,561 |
| 2026-03-11 | HKD 181.00 | HKD 206.80 | HKD 161.60 | HKD 164.00 | 51,959,492 |
| 2026-03-10 | HKD 152.00 | HKD 178.80 | HKD 146.60 | HKD 176.80 | 42,206,103 |
| 2026-03-09 | HKD 126.10 | HKD 143.00 | HKD 116.00 | HKD 142.20 | 35,964,446 |
| 2026-03-06 | HKD 145.50 | HKD 145.90 | HKD 134.00 | HKD 138.50 | 27,835,083 |
| 2026-03-05 | HKD 160.00 | HKD 160.00 | HKD 143.00 | HKD 150.20 | 20,924,391 |
| 2026-03-04 | HKD 148.20 | HKD 163.00 | HKD 141.20 | HKD 149.00 | 27,468,015 |
| 2026-03-03 | HKD 175.00 | HKD 176.90 | HKD 151.00 | HKD 155.00 | 26,695,943 |
| 2026-03-02 | HKD 148.00 | HKD 176.80 | HKD 145.60 | HKD 166.00 | 42,415,693 |
| 2026-02-27 | HKD 129.00 | HKD 149.70 | HKD 123.40 | HKD 148.80 | 63,201,722 |
| 2026-02-26 | HKD 140.00 | HKD 145.00 | HKD 132.90 | HKD 135.20 | 28,900,057 |
| 2026-02-25 | HKD 134.00 | HKD 135.00 | HKD 121.10 | HKD 131.30 | 23,008,754 |
| 2026-02-24 | HKD 129.00 | HKD 136.00 | HKD 122.00 | HKD 129.20 | 28,704,992 |
| 2026-02-23 | HKD 116.20 | HKD 133.00 | HKD 115.50 | HKD 127.70 | 10,126,403 |
| 2026-02-20 | HKD 117.00 | HKD 118.50 | HKD 110.20 | HKD 111.60 | 4,163,363 |
| 2026-02-16 | HKD 114.60 | HKD 114.60 | HKD 114.60 | HKD 114.60 | 0 |
| 2026-02-13 | HKD 122.00 | HKD 122.00 | HKD 108.00 | HKD 110.30 | 25,258,750 |
| 2026-02-12 | HKD 112.00 | HKD 122.20 | HKD 110.40 | HKD 120.50 | 23,255,705 |
| 2026-02-11 | HKD 109.90 | HKD 117.50 | HKD 105.60 | HKD 107.50 | 29,216,926 |
| 2026-02-10 | HKD 107.00 | HKD 115.50 | HKD 107.00 | HKD 114.00 | 34,349,014 |
| 2026-02-09 | HKD 98.00 | HKD 106.80 | HKD 93.20 | HKD 104.70 | 31,290,262 |
| 2026-02-06 | HKD 84.50 | HKD 95.50 | HKD 84.50 | HKD 90.80 | 34,729,566 |
| 2026-02-05 | HKD 89.00 | HKD 91.00 | HKD 83.50 | HKD 86.50 | 24,060,971 |
| 2026-02-04 | HKD 96.00 | HKD 99.55 | HKD 89.10 | HKD 92.60 | 26,677,563 |
| 2026-02-03 | HKD 88.80 | HKD 95.00 | HKD 80.35 | HKD 94.95 | 38,755,549 |
| 2026-02-02 | HKD 83.00 | HKD 92.10 | HKD 83.00 | HKD 84.60 | 40,258,642 |
| 2026-01-30 | HKD 78.80 | HKD 87.00 | HKD 78.70 | HKD 83.70 | 34,672,482 |
| 2026-01-29 | HKD 72.50 | HKD 78.45 | HKD 72.20 | HKD 78.40 | 23,143,430 |
| 2026-01-28 | HKD 74.90 | HKD 79.95 | HKD 68.65 | HKD 75.20 | 46,832,891 |
| 2026-01-27 | HKD 61.50 | HKD 65.80 | HKD 58.20 | HKD 65.15 | 35,273,378 |
| 2026-01-26 | HKD 55.00 | HKD 63.20 | HKD 54.20 | HKD 62.80 | 40,827,791 |
| 2026-01-23 | HKD 55.00 | HKD 57.30 | HKD 53.10 | HKD 53.30 | 29,525,758 |
| 2026-01-22 | HKD 52.90 | HKD 53.65 | HKD 51.15 | HKD 52.05 | 18,005,573 |
| 2026-01-21 | HKD 53.70 | HKD 58.00 | HKD 52.05 | HKD 52.70 | 29,424,542 |
| 2026-01-20 | HKD 55.60 | HKD 57.95 | HKD 53.80 | HKD 54.65 | 27,775,908 |
| 2026-01-19 | HKD 55.80 | HKD 56.30 | HKD 52.80 | HKD 55.05 | 40,626,237 |
| 2026-01-16 | HKD 49.50 | HKD 51.70 | HKD 49.30 | HKD 50.50 | 26,256,328 |
| 2026-01-15 | HKD 46.92 | HKD 48.50 | HKD 45.64 | HKD 47.70 | 17,008,423 |
| 2026-01-14 | HKD 47.70 | HKD 49.00 | HKD 45.92 | HKD 47.16 | 19,426,360 |
| 2026-01-13 | HKD 48.94 | HKD 48.94 | HKD 46.56 | HKD 47.42 | 16,406,071 |
| 2026-01-12 | HKD 49.90 | HKD 50.70 | HKD 48.00 | HKD 48.38 | 18,390,528 |
| 2026-01-09 | HKD 49.80 | HKD 51.35 | HKD 48.30 | HKD 49.24 | 16,779,399 |
| 2026-01-08 | HKD 53.05 | HKD 53.40 | HKD 49.82 | HKD 50.40 | 12,824,905 |
| 2026-01-07 | HKD 50.00 | HKD 54.30 | HKD 49.80 | HKD 52.35 | 26,683,947 |
| 2026-01-06 | HKD 51.30 | HKD 51.40 | HKD 47.44 | HKD 49.04 | 24,887,176 |
| 2026-01-05 | HKD 52.35 | HKD 53.55 | HKD 49.28 | HKD 51.05 | 26,901,173 |
| 2026-01-02 | HKD 51.70 | HKD 52.70 | HKD 50.50 | HKD 52.40 | 3,762,530 |
| 2025-12-31 | HKD 51.70 | HKD 51.70 | HKD 51.70 | HKD 51.70 | 0 |
| 2025-12-30 | HKD 52.50 | HKD 56.25 | HKD 51.70 | HKD 51.95 | 20,849,178 |
| 2025-12-29 | HKD 54.00 | HKD 54.50 | HKD 51.55 | HKD 52.00 | 27,597,824 |
| 2025-12-24 | HKD 56.35 | HKD 56.35 | HKD 56.35 | HKD 56.35 | 0 |
| 2025-12-23 | HKD 58.50 | HKD 58.50 | HKD 53.40 | HKD 54.60 | 43,745,059 |
| 2025-12-22 | HKD 53.50 | HKD 58.70 | HKD 53.50 | HKD 57.55 | 53,747,756 |
| 2025-12-19 | HKD 47.80 | HKD 52.80 | HKD 47.50 | HKD 51.75 | 65,548,517 |
| 2025-12-18 | HKD 45.66 | HKD 49.80 | HKD 45.50 | HKD 46.20 | 58,845,536 |
| 2025-12-17 | HKD 39.00 | HKD 47.76 | HKD 39.00 | HKD 46.52 | 70,603,734 |
| 2025-12-16 | HKD 42.28 | HKD 42.82 | HKD 38.10 | HKD 38.38 | 29,269,420 |
| 2025-12-15 | HKD 45.50 | HKD 45.94 | HKD 41.98 | HKD 42.28 | 30,472,962 |
| 2025-12-12 | HKD 43.50 | HKD 48.10 | HKD 42.78 | HKD 47.30 | 46,970,824 |
| 2025-12-11 | HKD 43.68 | HKD 45.82 | HKD 41.92 | HKD 43.88 | 64,083,358 |
| 2025-12-10 | HKD 36.54 | HKD 42.20 | HKD 34.50 | HKD 42.08 | 82,863,729 |
| 2025-12-09 | HKD 36.20 | HKD 38.38 | HKD 35.70 | HKD 37.92 | 30,003,856 |
| 2025-12-08 | HKD 35.08 | HKD 37.70 | HKD 34.86 | HKD 36.34 | 28,296,900 |
| 2025-12-05 | HKD 35.02 | HKD 35.66 | HKD 33.98 | HKD 35.08 | 14,112,785 |
| 2025-12-04 | HKD 36.68 | HKD 36.68 | HKD 34.14 | HKD 34.82 | 20,456,600 |
| 2025-12-03 | HKD 36.48 | HKD 38.08 | HKD 36.02 | HKD 36.28 | 18,070,000 |
| 2025-12-02 | HKD 37.14 | HKD 37.30 | HKD 36.00 | HKD 36.28 | 10,375,200 |
| 2025-12-01 | HKD 37.44 | HKD 37.74 | HKD 36.70 | HKD 36.76 | 9,726,155 |
| 2025-11-28 | HKD 37.36 | HKD 38.72 | HKD 36.80 | HKD 37.58 | 15,336,344 |
| 2025-11-27 | HKD 37.82 | HKD 40.00 | HKD 37.28 | HKD 37.36 | 33,637,570 |
| 2025-11-26 | HKD 36.76 | HKD 40.24 | HKD 36.14 | HKD 38.20 | 42,550,586 |
| 2025-11-25 | HKD 33.00 | HKD 37.68 | HKD 33.00 | HKD 36.46 | 38,571,470 |
| 2025-11-24 | HKD 32.18 | HKD 32.74 | HKD 31.54 | HKD 32.34 | 18,650,700 |
| 2025-11-21 | HKD 32.00 | HKD 32.44 | HKD 31.14 | HKD 31.48 | 13,691,312 |
| 2025-11-20 | HKD 36.56 | HKD 36.98 | HKD 33.30 | HKD 33.66 | 21,559,500 |
| 2025-11-19 | HKD 34.14 | HKD 36.64 | HKD 33.78 | HKD 35.28 | 31,725,800 |
| 2025-11-18 | HKD 33.58 | HKD 35.00 | HKD 32.58 | HKD 33.72 | 16,560,941 |
| 2025-11-17 | HKD 33.38 | HKD 34.22 | HKD 32.86 | HKD 33.60 | 13,468,023 |
| 2025-11-14 | HKD 32.50 | HKD 34.46 | HKD 31.96 | HKD 32.92 | 21,818,500 |
| 2025-11-13 | HKD 33.06 | HKD 33.76 | HKD 32.50 | HKD 33.26 | 8,693,818 |
| 2025-11-12 | HKD 33.28 | HKD 33.28 | HKD 31.42 | HKD 32.94 | 15,086,616 |
| 2025-11-11 | HKD 33.84 | HKD 34.28 | HKD 33.02 | HKD 33.28 | 7,055,200 |
| 2025-11-10 | HKD 33.90 | HKD 34.20 | HKD 32.48 | HKD 33.16 | 11,700,299 |
| 2025-11-07 | HKD 34.94 | HKD 34.94 | HKD 33.32 | HKD 33.92 | 11,567,710 |
| 2025-11-06 | HKD 34.22 | HKD 35.38 | HKD 33.50 | HKD 35.10 | 14,282,247 |
| 2025-11-05 | HKD 34.80 | HKD 34.80 | HKD 33.42 | HKD 33.88 | 13,866,987 |
| 2025-11-04 | HKD 36.18 | HKD 36.24 | HKD 34.40 | HKD 34.88 | 10,393,830 |
| 2025-11-03 | HKD 35.38 | HKD 35.98 | HKD 34.50 | HKD 35.84 | 13,795,811 |
| 2025-10-31 | HKD 37.90 | HKD 38.12 | HKD 35.10 | HKD 35.82 | 25,740,055 |
| 2025-10-30 | HKD 40.24 | HKD 40.80 | HKD 38.04 | HKD 38.40 | 19,994,784 |
| 2025-10-28 | HKD 42.60 | HKD 43.04 | HKD 39.80 | HKD 40.04 | 23,535,468 |
| 2025-10-27 | HKD 41.84 | HKD 43.50 | HKD 41.84 | HKD 42.62 | 28,037,427 |
| 2025-10-24 | HKD 38.46 | HKD 41.30 | HKD 37.82 | HKD 41.14 | 30,493,942 |
| 2025-10-23 | HKD 39.08 | HKD 39.58 | HKD 36.60 | HKD 37.66 | 15,198,980 |
| 2025-10-22 | HKD 39.20 | HKD 40.28 | HKD 37.76 | HKD 39.70 | 25,146,560 |
| 2025-10-21 | HKD 37.10 | HKD 40.50 | HKD 36.62 | HKD 39.40 | 35,889,200 |
| 2025-10-20 | HKD 37.78 | HKD 38.50 | HKD 35.46 | HKD 36.72 | 33,159,170 |
| 2025-10-17 | HKD 42.50 | HKD 42.50 | HKD 36.30 | HKD 36.68 | 36,917,472 |
| 2025-10-16 | HKD 41.30 | HKD 41.90 | HKD 39.80 | HKD 40.64 | 15,597,782 |
| 2025-10-15 | HKD 42.02 | HKD 43.20 | HKD 39.62 | HKD 41.02 | 26,128,120 |