Asymchem Laboratories (Tianjin) Co., Ltd. (6821) Share Price Today
Asymchem Laboratories (Tianjin) Co., Ltd. Price Chart (6821)
Loading the 6821 chart…
Daily candles from the exchange.
Asymchem Laboratories (Tianjin) Co., Ltd. (6821) Share Price Price Today
The 6821 share price today is HKD 134.1, down 3.87% on the day. Asymchem Laboratories (Tianjin) Co., Ltd. is listed on HKSE in Hong Kong, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
6821 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | HKD 163.00 | HKD 163.00 | HKD 146.60 | HKD 155.10 | 4.85% | 1,206,454 |
| 2026-10-08 | HKD 165.70 | HKD 170.70 | HKD 160.20 | HKD 163.00 | 1.51% | 571,564 |
| 2026-10-07 | HKD 168.00 | HKD 168.00 | HKD 162.00 | HKD 165.50 | 3.05% | 101,500 |
| 2026-10-06 | HKD 170.20 | HKD 171.00 | HKD 163.20 | HKD 170.70 | 2.09% | 145,882 |
| 2026-10-05 | HKD 170.00 | HKD 170.00 | HKD 163.00 | HKD 167.20 | 0.36% | 69,708 |
| 2026-10-02 | HKD 172.90 | HKD 172.90 | HKD 159.00 | HKD 166.60 | 2.23% | 161,100 |
| 2026-09-30 | HKD 159.10 | HKD 171.80 | HKD 159.10 | HKD 170.40 | 6.63% | 894,080 |
| 2026-09-29 | HKD 159.80 | HKD 170.80 | HKD 156.10 | HKD 159.80 | 1.98% | 1,287,840 |
| 2026-09-28 | HKD 155.30 | HKD 158.40 | HKD 150.00 | HKD 156.70 | 0.71% | 590,720 |
| 2026-09-25 | HKD 146.30 | HKD 158.00 | HKD 144.10 | HKD 155.60 | 3.94% | 230,900 |
Frequently asked questions
What is the 6821 share price today?
The 6821 share price today is HKD 134.1 on HKSE, the latest price we have, from the 2026-10-09 session. Asymchem Laboratories (Tianjin) Co., Ltd. trades in HKD.
Is 6821 share up or down today?
Asymchem Laboratories (Tianjin) Co., Ltd. (6821) is down 3.87% compared with the previous close of HKD 139.5.
What was the 6821 closing price yesterday?
The previous close of 6821 was HKD 139.5 (October 8, 2026).
What is the 52-week high and low of 6821?
Over the past year 6821 has traded between HKD 69.2 and HKD 178. The latest session's range was HKD 133 to HKD 143.8.
What is the trading volume of 6821?
593,500 shares of 6821 traded in the latest session.
Where does this 6821 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 6821 price history · HKSE top gainers and losers today · all Hong Kong stocks (A–Z) · Hong Kong stock market today · stock markets by country
Investing in Hong Kong: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.