Chifeng Jilong Gold Mining Group Limited (6693) Share Price Today
Chifeng Jilong Gold Mining Group Limited Price Chart (6693)
Loading the 6693 chart…
Daily candles from the exchange.
Chifeng Jilong Gold Mining Group Limited (6693) Share Price Price Today
The 6693 share price today is HKD 32.6, down 2.98% on the day. Chifeng Jilong Gold Mining Group Limited is listed on HKSE in Hong Kong, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
6693 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | HKD 34.36 | HKD 36.38 | HKD 34.30 | HKD 36.14 | 6.67% | 5,741,400 |
| 2026-10-08 | HKD 34.44 | HKD 35.46 | HKD 33.52 | HKD 33.88 | 2.42% | 3,850,860 |
| 2026-10-07 | HKD 35.00 | HKD 35.12 | HKD 34.44 | HKD 34.72 | 0.17% | 235,000 |
| 2026-10-06 | HKD 35.30 | HKD 35.38 | HKD 34.78 | HKD 34.78 | 0.97% | 308,430 |
| 2026-10-05 | HKD 35.38 | HKD 35.62 | HKD 34.40 | HKD 35.12 | 0.73% | 529,400 |
| 2026-10-02 | HKD 35.50 | HKD 35.64 | HKD 34.48 | HKD 35.38 | 2.59% | 661,398 |
| 2026-09-30 | HKD 35.42 | HKD 36.60 | HKD 34.72 | HKD 36.32 | 4.97% | 4,900,421 |
| 2026-09-29 | HKD 33.06 | HKD 34.74 | HKD 33.06 | HKD 34.60 | 2.37% | 3,918,200 |
| 2026-09-28 | HKD 35.00 | HKD 35.62 | HKD 33.74 | HKD 33.80 | 5.22% | 2,932,265 |
| 2026-09-25 | HKD 36.40 | HKD 37.00 | HKD 35.50 | HKD 35.66 | 1.22% | 429,794 |
6693 in the news
- Chifeng Jilong Gold Mining Group Limited (6693) rises 6.7% to HKD 36.149 October 2026 · It traded 1.6 times its 20-day average volume.+6.7%
- Chifeng Jilong Gold Mining Group Limited (6693) falls 5.2% to HKD 33.8028 September 2026 · Its sixth straight daily fall.−5.2%
Frequently asked questions
What is the 6693 share price today?
The 6693 share price today is HKD 32.6 on HKSE, the latest price we have, from the 2026-10-09 session. Chifeng Jilong Gold Mining Group Limited trades in HKD.
Is 6693 share up or down today?
Chifeng Jilong Gold Mining Group Limited (6693) is down 2.98% compared with the previous close of HKD 33.6.
What was the 6693 closing price yesterday?
The previous close of 6693 was HKD 33.6 (October 8, 2026).
What is the 52-week high and low of 6693?
Over the past year 6693 has traded between HKD 22.28 and HKD 49.9. The latest session's range was HKD 32.1 to HKD 33.8.
What is the trading volume of 6693?
3,692,651 shares of 6693 traded in the latest session.
Where does this 6693 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 6693 price history · HKSE top gainers and losers today · all Hong Kong stocks (A–Z) · Hong Kong stock market today · stock markets by country
Investing in Hong Kong: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.