Haier Smart Home Co., Ltd. (6690) Price History
Daily open, high, low, close and volume for Haier Smart Home Co., Ltd. (6690) from 2025-10-15 to 2026-10-15, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | HKD 20.68 | HKD 20.68 | HKD 19.95 | HKD 20.16 | 8,306,974 |
| 2026-10-14 | HKD 20.44 | HKD 20.62 | HKD 20.20 | HKD 20.32 | 9,397,862 |
| 2026-10-13 | HKD 20.36 | HKD 20.52 | HKD 19.80 | HKD 20.48 | 20,093,415 |
| 2026-10-12 | HKD 20.68 | HKD 20.68 | HKD 20.22 | HKD 20.50 | 8,096,016 |
| 2026-10-09 | HKD 20.20 | HKD 20.66 | HKD 20.20 | HKD 20.42 | 9,579,737 |
| 2026-10-08 | HKD 19.72 | HKD 20.24 | HKD 19.70 | HKD 20.20 | 7,915,137 |
| 2026-10-07 | HKD 19.78 | HKD 19.97 | HKD 19.71 | HKD 19.72 | 2,813,459 |
| 2026-10-06 | HKD 19.94 | HKD 20.10 | HKD 19.81 | HKD 19.94 | 3,278,658 |
| 2026-10-05 | HKD 20.08 | HKD 20.18 | HKD 19.77 | HKD 19.85 | 3,571,681 |
| 2026-10-02 | HKD 20.14 | HKD 20.28 | HKD 19.90 | HKD 20.08 | 7,109,057 |
| 2026-09-30 | HKD 20.00 | HKD 20.32 | HKD 19.80 | HKD 20.24 | 9,001,176 |
| 2026-09-29 | HKD 20.20 | HKD 20.26 | HKD 20.06 | HKD 20.14 | 8,541,964 |
| 2026-09-28 | HKD 19.77 | HKD 20.20 | HKD 19.77 | HKD 20.20 | 6,517,087 |
| 2026-09-25 | HKD 20.00 | HKD 20.06 | HKD 19.54 | HKD 19.77 | 3,316,356 |
| 2026-09-24 | HKD 19.85 | HKD 20.06 | HKD 19.76 | HKD 20.04 | 5,722,449 |
| 2026-09-23 | HKD 19.84 | HKD 19.99 | HKD 19.78 | HKD 19.91 | 4,857,605 |
| 2026-09-22 | HKD 19.65 | HKD 20.10 | HKD 19.57 | HKD 19.90 | 11,221,186 |
| 2026-09-21 | HKD 20.62 | HKD 20.66 | HKD 19.56 | HKD 19.75 | 22,782,196 |
| 2026-09-18 | HKD 20.74 | HKD 20.80 | HKD 20.58 | HKD 20.58 | 9,340,894 |
| 2026-09-17 | HKD 20.46 | HKD 20.70 | HKD 20.42 | HKD 20.58 | 7,614,824 |
| 2026-09-16 | HKD 21.06 | HKD 21.24 | HKD 20.60 | HKD 20.70 | 9,014,568 |
| 2026-09-15 | HKD 21.22 | HKD 21.30 | HKD 20.88 | HKD 21.04 | 8,938,888 |
| 2026-09-14 | HKD 20.60 | HKD 21.00 | HKD 20.52 | HKD 20.98 | 16,944,459 |
| 2026-09-11 | HKD 20.60 | HKD 20.78 | HKD 20.42 | HKD 20.58 | 20,673,118 |
| 2026-09-10 | HKD 20.92 | HKD 21.00 | HKD 20.76 | HKD 20.82 | 8,489,864 |
| 2026-09-09 | HKD 21.40 | HKD 21.40 | HKD 20.90 | HKD 21.06 | 7,576,092 |
| 2026-09-08 | HKD 21.12 | HKD 21.28 | HKD 21.00 | HKD 21.22 | 6,449,257 |
| 2026-09-07 | HKD 21.56 | HKD 21.62 | HKD 20.94 | HKD 21.12 | 9,214,878 |
| 2026-09-04 | HKD 21.22 | HKD 21.84 | HKD 21.20 | HKD 21.62 | 13,038,739 |
| 2026-09-03 | HKD 20.80 | HKD 21.20 | HKD 20.70 | HKD 21.18 | 15,358,265 |
| 2026-09-02 | HKD 20.96 | HKD 21.16 | HKD 20.76 | HKD 20.86 | 9,534,001 |
| 2026-09-01 | HKD 21.32 | HKD 21.50 | HKD 21.20 | HKD 21.26 | 7,281,180 |
| 2026-08-31 | HKD 21.32 | HKD 21.56 | HKD 20.96 | HKD 21.56 | 25,355,473 |
| 2026-08-28 | HKD 20.66 | HKD 21.28 | HKD 20.56 | HKD 21.28 | 18,360,442 |
| 2026-08-27 | HKD 21.50 | HKD 21.60 | HKD 21.20 | HKD 21.42 | 11,134,014 |
| 2026-08-26 | HKD 21.68 | HKD 21.72 | HKD 21.44 | HKD 21.52 | 6,227,085 |
| 2026-08-25 | HKD 21.66 | HKD 21.66 | HKD 21.38 | HKD 21.56 | 8,962,049 |
| 2026-08-24 | HKD 21.34 | HKD 21.48 | HKD 21.12 | HKD 21.28 | 9,910,402 |
| 2026-08-21 | HKD 21.30 | HKD 21.70 | HKD 21.24 | HKD 21.34 | 12,221,175 |
| 2026-08-20 | HKD 21.66 | HKD 21.70 | HKD 21.20 | HKD 21.26 | 9,688,122 |
| 2026-08-19 | HKD 20.60 | HKD 21.36 | HKD 20.54 | HKD 21.24 | 18,190,913 |
| 2026-08-18 | HKD 20.80 | HKD 20.92 | HKD 20.56 | HKD 20.82 | 12,426,386 |
| 2026-08-17 | HKD 21.08 | HKD 21.30 | HKD 20.78 | HKD 20.86 | 10,622,043 |
| 2026-08-14 | HKD 21.10 | HKD 21.26 | HKD 20.98 | HKD 21.08 | 13,812,020 |
| 2026-08-13 | HKD 20.96 | HKD 21.38 | HKD 20.92 | HKD 21.10 | 15,082,746 |
| 2026-08-12 | HKD 21.40 | HKD 21.46 | HKD 20.94 | HKD 21.08 | 10,381,292 |
| 2026-08-11 | HKD 21.16 | HKD 21.80 | HKD 21.16 | HKD 21.52 | 20,865,039 |
| 2026-08-10 | HKD 21.16 | HKD 21.36 | HKD 20.98 | HKD 21.20 | 8,284,151 |
| 2026-08-07 | HKD 21.02 | HKD 21.10 | HKD 20.88 | HKD 20.98 | 5,787,804 |
| 2026-08-06 | HKD 21.34 | HKD 21.34 | HKD 20.86 | HKD 21.14 | 7,569,678 |
| 2026-08-05 | HKD 21.06 | HKD 21.14 | HKD 20.86 | HKD 21.06 | 9,610,386 |
| 2026-08-04 | HKD 21.16 | HKD 21.24 | HKD 20.84 | HKD 21.06 | 6,466,403 |
| 2026-08-03 | HKD 21.76 | HKD 21.78 | HKD 21.12 | HKD 21.20 | 16,001,543 |
| 2026-07-31 | HKD 22.22 | HKD 22.64 | HKD 21.72 | HKD 22.60 | 19,548,239 |
| 2026-07-30 | HKD 22.74 | HKD 22.90 | HKD 22.34 | HKD 22.72 | 25,432,830 |
| 2026-07-29 | HKD 21.94 | HKD 22.50 | HKD 21.84 | HKD 22.50 | 21,659,499 |
| 2026-07-28 | HKD 21.72 | HKD 21.98 | HKD 21.50 | HKD 21.78 | 14,099,879 |
| 2026-07-27 | HKD 21.50 | HKD 21.76 | HKD 21.42 | HKD 21.50 | 9,569,979 |
| 2026-07-24 | HKD 21.10 | HKD 21.44 | HKD 21.10 | HKD 21.30 | 7,153,304 |
| 2026-07-23 | HKD 21.42 | HKD 21.54 | HKD 21.12 | HKD 21.54 | 7,726,174 |
| 2026-07-22 | HKD 21.50 | HKD 21.50 | HKD 21.14 | HKD 21.32 | 9,964,928 |
| 2026-07-21 | HKD 21.28 | HKD 22.12 | HKD 21.28 | HKD 21.50 | 14,605,827 |
| 2026-07-20 | HKD 21.46 | HKD 21.56 | HKD 21.12 | HKD 21.48 | 15,958,560 |
| 2026-07-17 | HKD 21.36 | HKD 21.48 | HKD 20.80 | HKD 21.04 | 12,285,525 |
| 2026-07-16 | HKD 21.02 | HKD 21.44 | HKD 20.94 | HKD 21.20 | 11,465,813 |
| 2026-07-15 | HKD 20.24 | HKD 21.02 | HKD 20.24 | HKD 20.94 | 15,209,953 |
| 2026-07-14 | HKD 19.95 | HKD 20.38 | HKD 19.64 | HKD 20.36 | 16,833,901 |
| 2026-07-13 | HKD 20.04 | HKD 20.30 | HKD 19.85 | HKD 19.94 | 6,716,023 |
| 2026-07-10 | HKD 19.78 | HKD 20.38 | HKD 19.72 | HKD 20.14 | 15,119,204 |
| 2026-07-09 | HKD 20.30 | HKD 20.30 | HKD 19.66 | HKD 19.78 | 10,393,476 |
| 2026-07-08 | HKD 19.92 | HKD 20.32 | HKD 19.89 | HKD 20.32 | 10,302,659 |
| 2026-07-07 | HKD 20.82 | HKD 20.96 | HKD 19.92 | HKD 20.00 | 20,675,162 |
| 2026-07-06 | HKD 20.72 | HKD 21.16 | HKD 20.66 | HKD 20.86 | 13,264,667 |
| 2026-07-03 | HKD 20.38 | HKD 20.88 | HKD 20.38 | HKD 20.72 | 13,395,325 |
| 2026-07-02 | HKD 20.26 | HKD 20.54 | HKD 20.08 | HKD 20.32 | 16,237,435 |
| 2026-06-30 | HKD 20.26 | HKD 20.38 | HKD 19.81 | HKD 19.98 | 18,926,058 |
| 2026-06-29 | HKD 20.00 | HKD 20.54 | HKD 19.93 | HKD 20.32 | 17,921,182 |
| 2026-06-26 | HKD 19.93 | HKD 19.98 | HKD 19.48 | HKD 19.70 | 13,960,440 |
| 2026-06-25 | HKD 19.92 | HKD 20.26 | HKD 19.61 | HKD 19.99 | 15,170,828 |
| 2026-06-24 | HKD 19.93 | HKD 19.93 | HKD 19.49 | HKD 19.73 | 13,596,274 |
| 2026-06-23 | HKD 20.06 | HKD 20.36 | HKD 19.69 | HKD 19.75 | 14,981,233 |
| 2026-06-22 | HKD 20.00 | HKD 20.30 | HKD 19.60 | HKD 19.98 | 19,327,134 |
| 2026-06-18 | HKD 20.60 | HKD 20.86 | HKD 20.14 | HKD 20.38 | 20,209,626 |
| 2026-06-17 | HKD 21.40 | HKD 21.60 | HKD 20.84 | HKD 21.00 | 10,221,688 |
| 2026-06-16 | HKD 21.74 | HKD 22.00 | HKD 21.04 | HKD 21.26 | 17,117,514 |
| 2026-06-15 | HKD 21.78 | HKD 21.84 | HKD 21.40 | HKD 21.78 | 16,763,376 |
| 2026-06-12 | HKD 21.44 | HKD 21.94 | HKD 21.22 | HKD 21.56 | 28,948,538 |
| 2026-06-11 | HKD 21.00 | HKD 21.50 | HKD 21.00 | HKD 21.42 | 24,729,262 |
| 2026-06-10 | HKD 20.76 | HKD 21.34 | HKD 20.46 | HKD 21.26 | 28,015,533 |
| 2026-06-09 | HKD 20.50 | HKD 21.08 | HKD 20.38 | HKD 20.72 | 29,435,438 |
| 2026-06-08 | HKD 20.58 | HKD 20.94 | HKD 20.36 | HKD 20.60 | 29,216,495 |
| 2026-06-05 | HKD 20.52 | HKD 20.98 | HKD 20.34 | HKD 20.98 | 48,639,498 |
| 2026-06-04 | HKD 20.80 | HKD 21.06 | HKD 20.46 | HKD 20.52 | 28,919,032 |
| 2026-06-03 | HKD 20.36 | HKD 20.90 | HKD 20.14 | HKD 20.80 | 30,097,573 |
| 2026-06-02 | HKD 19.85 | HKD 20.72 | HKD 19.85 | HKD 20.72 | 34,424,904 |
| 2026-06-01 | HKD 19.48 | HKD 20.36 | HKD 19.40 | HKD 20.36 | 27,937,683 |
| 2026-05-29 | HKD 19.40 | HKD 19.76 | HKD 19.33 | HKD 19.70 | 47,707,940 |
| 2026-05-28 | HKD 19.66 | HKD 19.75 | HKD 19.05 | HKD 19.28 | 29,958,320 |
| 2026-05-27 | HKD 19.83 | HKD 19.96 | HKD 19.53 | HKD 19.66 | 23,308,291 |
| 2026-05-26 | HKD 19.50 | HKD 20.06 | HKD 19.50 | HKD 19.91 | 21,668,141 |
| 2026-05-22 | HKD 20.02 | HKD 20.26 | HKD 19.91 | HKD 19.98 | 18,658,860 |
| 2026-05-21 | HKD 20.36 | HKD 20.60 | HKD 20.04 | HKD 20.08 | 19,399,457 |
| 2026-05-20 | HKD 20.42 | HKD 20.50 | HKD 20.24 | HKD 20.40 | 13,716,923 |
| 2026-05-19 | HKD 20.58 | HKD 20.64 | HKD 20.30 | HKD 20.42 | 16,667,122 |
| 2026-05-18 | HKD 20.82 | HKD 21.02 | HKD 20.40 | HKD 20.58 | 14,289,628 |
| 2026-05-15 | HKD 20.80 | HKD 21.34 | HKD 20.78 | HKD 21.04 | 16,550,798 |
| 2026-05-14 | HKD 21.30 | HKD 21.30 | HKD 20.88 | HKD 20.98 | 15,117,162 |
| 2026-05-13 | HKD 21.18 | HKD 21.22 | HKD 20.76 | HKD 20.88 | 15,872,882 |
| 2026-05-12 | HKD 21.52 | HKD 21.68 | HKD 21.12 | HKD 21.18 | 13,969,881 |
| 2026-05-11 | HKD 21.54 | HKD 21.80 | HKD 21.08 | HKD 21.52 | 17,339,414 |
| 2026-05-08 | HKD 21.50 | HKD 21.78 | HKD 21.50 | HKD 21.64 | 9,321,599 |
| 2026-05-07 | HKD 21.82 | HKD 22.04 | HKD 21.62 | HKD 21.78 | 18,238,354 |
| 2026-05-06 | HKD 21.78 | HKD 21.82 | HKD 21.48 | HKD 21.66 | 17,414,596 |
| 2026-05-05 | HKD 21.66 | HKD 21.80 | HKD 21.26 | HKD 21.40 | 15,371,943 |
| 2026-05-04 | HKD 22.20 | HKD 22.34 | HKD 21.84 | HKD 21.90 | 10,401,857 |
| 2026-04-30 | HKD 21.92 | HKD 22.32 | HKD 21.88 | HKD 21.92 | 22,962,372 |
| 2026-04-29 | HKD 22.18 | HKD 22.38 | HKD 21.84 | HKD 22.20 | 28,163,410 |
| 2026-04-28 | HKD 20.54 | HKD 21.78 | HKD 20.42 | HKD 21.68 | 36,389,732 |
| 2026-04-27 | HKD 20.76 | HKD 21.02 | HKD 20.64 | HKD 20.86 | 25,622,015 |
| 2026-04-24 | HKD 20.64 | HKD 20.84 | HKD 20.36 | HKD 20.76 | 26,556,825 |
| 2026-04-23 | HKD 21.12 | HKD 21.12 | HKD 20.60 | HKD 20.64 | 26,063,277 |
| 2026-04-22 | HKD 21.34 | HKD 21.34 | HKD 21.02 | HKD 21.12 | 20,673,556 |
| 2026-04-21 | HKD 21.34 | HKD 21.38 | HKD 21.06 | HKD 21.36 | 15,052,225 |
| 2026-04-20 | HKD 21.18 | HKD 21.24 | HKD 21.00 | HKD 21.14 | 15,601,129 |
| 2026-04-17 | HKD 21.00 | HKD 21.16 | HKD 20.86 | HKD 20.98 | 17,419,192 |
| 2026-04-16 | HKD 20.80 | HKD 21.32 | HKD 20.80 | HKD 21.30 | 14,244,181 |
| 2026-04-15 | HKD 21.00 | HKD 21.24 | HKD 20.92 | HKD 20.92 | 17,617,901 |
| 2026-04-14 | HKD 20.74 | HKD 21.08 | HKD 20.74 | HKD 20.84 | 17,206,688 |
| 2026-04-13 | HKD 20.86 | HKD 20.90 | HKD 20.50 | HKD 20.64 | 11,488,218 |
| 2026-04-10 | HKD 21.00 | HKD 21.14 | HKD 20.82 | HKD 20.86 | 16,304,334 |
| 2026-04-09 | HKD 20.82 | HKD 21.06 | HKD 20.66 | HKD 20.76 | 19,892,352 |
| 2026-04-08 | HKD 21.00 | HKD 21.10 | HKD 20.68 | HKD 21.04 | 21,357,940 |
| 2026-04-02 | HKD 20.56 | HKD 20.82 | HKD 20.32 | HKD 20.44 | 19,469,177 |
| 2026-04-01 | HKD 21.28 | HKD 21.44 | HKD 20.72 | HKD 20.76 | 32,573,602 |
| 2026-03-31 | HKD 20.66 | HKD 21.14 | HKD 20.36 | HKD 20.72 | 36,891,986 |
| 2026-03-30 | HKD 20.92 | HKD 21.42 | HKD 20.68 | HKD 20.70 | 42,180,362 |
| 2026-03-27 | HKD 22.02 | HKD 22.36 | HKD 20.92 | HKD 21.88 | 59,705,307 |
| 2026-03-26 | HKD 23.66 | HKD 23.74 | HKD 22.68 | HKD 22.82 | 15,503,637 |
| 2026-03-25 | HKD 23.98 | HKD 24.36 | HKD 23.46 | HKD 23.66 | 22,840,219 |
| 2026-03-24 | HKD 23.36 | HKD 23.94 | HKD 23.22 | HKD 23.90 | 31,431,173 |
| 2026-03-23 | HKD 24.20 | HKD 24.20 | HKD 23.02 | HKD 23.36 | 24,896,529 |
| 2026-03-20 | HKD 24.50 | HKD 24.76 | HKD 24.24 | HKD 24.36 | 11,833,356 |
| 2026-03-19 | HKD 24.72 | HKD 25.00 | HKD 24.36 | HKD 24.60 | 15,008,834 |
| 2026-03-18 | HKD 25.04 | HKD 25.30 | HKD 24.92 | HKD 25.08 | 11,197,897 |
| 2026-03-17 | HKD 25.24 | HKD 25.58 | HKD 24.96 | HKD 25.06 | 10,820,664 |
| 2026-03-16 | HKD 24.90 | HKD 25.08 | HKD 24.50 | HKD 25.00 | 8,282,053 |
| 2026-03-13 | HKD 25.14 | HKD 25.34 | HKD 24.82 | HKD 25.06 | 6,953,681 |
| 2026-03-12 | HKD 25.24 | HKD 25.32 | HKD 24.72 | HKD 25.18 | 12,833,102 |
| 2026-03-11 | HKD 25.18 | HKD 25.74 | HKD 25.16 | HKD 25.24 | 9,627,456 |
| 2026-03-10 | HKD 24.98 | HKD 25.28 | HKD 24.82 | HKD 25.26 | 8,895,399 |
| 2026-03-09 | HKD 24.20 | HKD 24.88 | HKD 24.12 | HKD 24.84 | 16,962,460 |
| 2026-03-06 | HKD 24.74 | HKD 25.08 | HKD 24.66 | HKD 25.02 | 16,494,679 |
| 2026-03-05 | HKD 25.20 | HKD 25.24 | HKD 24.56 | HKD 24.74 | 14,093,699 |
| 2026-03-04 | HKD 25.20 | HKD 25.32 | HKD 24.40 | HKD 24.78 | 18,101,353 |
| 2026-03-03 | HKD 25.96 | HKD 26.24 | HKD 25.36 | HKD 25.44 | 13,913,921 |
| 2026-03-02 | HKD 26.26 | HKD 26.56 | HKD 26.02 | HKD 26.08 | 11,348,782 |
| 2026-02-27 | HKD 26.20 | HKD 26.80 | HKD 26.20 | HKD 26.68 | 17,391,396 |
| 2026-02-26 | HKD 27.48 | HKD 27.54 | HKD 26.42 | HKD 26.46 | 20,499,503 |
| 2026-02-25 | HKD 27.38 | HKD 28.20 | HKD 27.20 | HKD 27.36 | 17,210,395 |
| 2026-02-24 | HKD 27.60 | HKD 27.60 | HKD 27.24 | HKD 27.38 | 13,053,732 |
| 2026-02-23 | HKD 27.00 | HKD 27.84 | HKD 27.00 | HKD 27.82 | 8,092,024 |
| 2026-02-20 | HKD 27.56 | HKD 27.68 | HKD 26.96 | HKD 26.98 | 7,239,396 |
| 2026-02-16 | HKD 27.56 | HKD 27.56 | HKD 27.56 | HKD 27.56 | 0 |
| 2026-02-13 | HKD 27.20 | HKD 27.24 | HKD 26.88 | HKD 27.06 | 6,323,219 |
| 2026-02-12 | HKD 27.48 | HKD 27.48 | HKD 27.02 | HKD 27.20 | 8,764,282 |
| 2026-02-11 | HKD 27.50 | HKD 27.50 | HKD 27.00 | HKD 27.30 | 8,281,051 |
| 2026-02-10 | HKD 26.94 | HKD 27.38 | HKD 26.70 | HKD 27.14 | 13,066,135 |
| 2026-02-09 | HKD 27.28 | HKD 27.36 | HKD 26.56 | HKD 26.92 | 17,589,959 |
| 2026-02-06 | HKD 26.84 | HKD 27.24 | HKD 26.66 | HKD 26.90 | 15,420,999 |
| 2026-02-05 | HKD 26.78 | HKD 27.58 | HKD 26.60 | HKD 27.40 | 15,043,971 |
| 2026-02-04 | HKD 26.50 | HKD 27.18 | HKD 26.22 | HKD 27.00 | 13,244,502 |
| 2026-02-03 | HKD 25.36 | HKD 26.36 | HKD 25.36 | HKD 26.32 | 17,665,368 |
| 2026-02-02 | HKD 25.52 | HKD 25.88 | HKD 25.44 | HKD 25.62 | 12,945,665 |
| 2026-01-30 | HKD 25.90 | HKD 26.16 | HKD 25.70 | HKD 25.80 | 15,965,305 |
| 2026-01-29 | HKD 25.52 | HKD 26.24 | HKD 25.52 | HKD 26.20 | 13,683,563 |
| 2026-01-28 | HKD 25.94 | HKD 26.10 | HKD 25.08 | HKD 25.66 | 15,243,476 |
| 2026-01-27 | HKD 25.66 | HKD 26.14 | HKD 25.66 | HKD 25.90 | 9,480,927 |
| 2026-01-26 | HKD 26.00 | HKD 26.28 | HKD 25.58 | HKD 25.64 | 13,543,516 |
| 2026-01-23 | HKD 26.76 | HKD 26.76 | HKD 25.88 | HKD 25.90 | 11,244,792 |
| 2026-01-22 | HKD 26.72 | HKD 26.90 | HKD 26.22 | HKD 26.32 | 14,290,951 |
| 2026-01-21 | HKD 26.88 | HKD 26.88 | HKD 26.48 | HKD 26.80 | 16,963,189 |
| 2026-01-20 | HKD 26.68 | HKD 27.18 | HKD 26.40 | HKD 26.78 | 24,139,546 |
| 2026-01-19 | HKD 26.34 | HKD 26.72 | HKD 26.14 | HKD 26.50 | 7,427,324 |
| 2026-01-16 | HKD 26.74 | HKD 26.74 | HKD 26.26 | HKD 26.48 | 11,122,358 |
| 2026-01-15 | HKD 26.08 | HKD 26.74 | HKD 26.08 | HKD 26.36 | 9,115,930 |
| 2026-01-14 | HKD 26.60 | HKD 26.76 | HKD 26.18 | HKD 26.38 | 17,159,355 |
| 2026-01-13 | HKD 26.28 | HKD 26.72 | HKD 26.22 | HKD 26.46 | 21,269,087 |
| 2026-01-12 | HKD 26.30 | HKD 26.36 | HKD 25.92 | HKD 26.22 | 15,467,491 |
| 2026-01-09 | HKD 25.50 | HKD 26.10 | HKD 25.50 | HKD 26.00 | 16,814,295 |
| 2026-01-08 | HKD 25.34 | HKD 25.88 | HKD 25.34 | HKD 25.72 | 12,400,003 |
| 2026-01-07 | HKD 25.52 | HKD 25.92 | HKD 25.46 | HKD 25.74 | 14,416,888 |
| 2026-01-06 | HKD 24.98 | HKD 25.84 | HKD 24.98 | HKD 25.46 | 17,203,767 |
| 2026-01-05 | HKD 25.24 | HKD 25.32 | HKD 24.80 | HKD 25.24 | 13,174,271 |
| 2026-01-02 | HKD 24.28 | HKD 25.34 | HKD 24.28 | HKD 25.30 | 9,704,625 |
| 2025-12-31 | HKD 24.30 | HKD 24.30 | HKD 24.30 | HKD 24.30 | 0 |
| 2025-12-30 | HKD 24.64 | HKD 24.96 | HKD 24.60 | HKD 24.76 | 15,575,230 |
| 2025-12-29 | HKD 25.38 | HKD 25.46 | HKD 24.50 | HKD 24.54 | 19,497,737 |
| 2025-12-24 | HKD 25.36 | HKD 25.36 | HKD 25.36 | HKD 25.36 | 0 |
| 2025-12-23 | HKD 25.86 | HKD 26.08 | HKD 25.80 | HKD 25.88 | 11,735,172 |
| 2025-12-22 | HKD 26.50 | HKD 26.50 | HKD 25.72 | HKD 25.88 | 13,227,229 |
| 2025-12-19 | HKD 26.50 | HKD 26.50 | HKD 26.10 | HKD 26.26 | 14,026,207 |
| 2025-12-18 | HKD 26.62 | HKD 26.68 | HKD 26.12 | HKD 26.44 | 11,166,162 |
| 2025-12-17 | HKD 26.38 | HKD 26.74 | HKD 26.02 | HKD 26.62 | 14,931,967 |
| 2025-12-16 | HKD 26.90 | HKD 26.90 | HKD 26.02 | HKD 26.18 | 12,613,714 |
| 2025-12-15 | HKD 26.02 | HKD 26.98 | HKD 26.02 | HKD 26.70 | 13,679,058 |
| 2025-12-12 | HKD 26.40 | HKD 26.66 | HKD 26.06 | HKD 26.52 | 24,286,654 |
| 2025-12-11 | HKD 26.20 | HKD 26.30 | HKD 25.88 | HKD 25.96 | 16,234,570 |
| 2025-12-10 | HKD 26.04 | HKD 26.22 | HKD 25.74 | HKD 26.10 | 16,764,275 |
| 2025-12-09 | HKD 26.58 | HKD 26.76 | HKD 25.96 | HKD 26.04 | 12,764,115 |
| 2025-12-08 | HKD 26.52 | HKD 27.32 | HKD 26.38 | HKD 26.58 | 12,594,359 |
| 2025-12-05 | HKD 27.30 | HKD 27.32 | HKD 26.84 | HKD 27.06 | 16,500,611 |
| 2025-12-04 | HKD 27.36 | HKD 27.36 | HKD 26.84 | HKD 27.30 | 10,364,760 |
| 2025-12-03 | HKD 26.76 | HKD 27.42 | HKD 26.74 | HKD 27.04 | 12,383,979 |
| 2025-12-02 | HKD 26.94 | HKD 27.26 | HKD 26.70 | HKD 26.80 | 12,253,072 |
| 2025-12-01 | HKD 26.80 | HKD 26.86 | HKD 26.44 | HKD 26.70 | 8,012,453 |
| 2025-11-28 | HKD 26.76 | HKD 26.90 | HKD 26.42 | HKD 26.58 | 6,598,275 |
| 2025-11-27 | HKD 26.44 | HKD 27.12 | HKD 26.30 | HKD 26.84 | 15,221,403 |
| 2025-11-26 | HKD 26.32 | HKD 26.62 | HKD 26.18 | HKD 26.50 | 9,961,306 |
| 2025-11-25 | HKD 25.96 | HKD 26.24 | HKD 25.92 | HKD 26.12 | 11,495,272 |
| 2025-11-24 | HKD 25.72 | HKD 26.14 | HKD 25.70 | HKD 26.02 | 18,959,234 |
| 2025-11-21 | HKD 25.90 | HKD 26.10 | HKD 25.30 | HKD 25.58 | 19,011,841 |
| 2025-11-20 | HKD 25.30 | HKD 25.84 | HKD 25.30 | HKD 25.82 | 11,073,842 |
| 2025-11-19 | HKD 25.58 | HKD 25.66 | HKD 25.30 | HKD 25.44 | 9,477,191 |
| 2025-11-18 | HKD 25.80 | HKD 25.80 | HKD 25.20 | HKD 25.30 | 9,131,482 |
| 2025-11-17 | HKD 26.08 | HKD 26.28 | HKD 25.78 | HKD 25.94 | 13,087,004 |
| 2025-11-14 | HKD 26.34 | HKD 26.70 | HKD 26.10 | HKD 26.20 | 13,416,014 |
| 2025-11-13 | HKD 26.62 | HKD 26.82 | HKD 26.44 | HKD 26.78 | 12,666,667 |
| 2025-11-12 | HKD 26.20 | HKD 26.92 | HKD 26.04 | HKD 26.74 | 41,472,009 |
| 2025-11-11 | HKD 26.10 | HKD 26.40 | HKD 25.76 | HKD 25.94 | 17,466,519 |
| 2025-11-10 | HKD 25.90 | HKD 26.46 | HKD 25.90 | HKD 26.40 | 13,724,652 |
| 2025-11-07 | HKD 25.54 | HKD 25.96 | HKD 25.44 | HKD 25.82 | 14,079,293 |
| 2025-11-06 | HKD 25.44 | HKD 25.76 | HKD 25.30 | HKD 25.72 | 19,496,949 |
| 2025-11-05 | HKD 25.06 | HKD 25.42 | HKD 24.82 | HKD 25.14 | 14,446,653 |
| 2025-11-04 | HKD 24.80 | HKD 25.76 | HKD 24.80 | HKD 25.40 | 17,096,510 |
| 2025-11-03 | HKD 25.58 | HKD 25.84 | HKD 24.92 | HKD 25.06 | 11,340,978 |
| 2025-10-31 | HKD 24.78 | HKD 25.52 | HKD 24.78 | HKD 25.24 | 29,830,313 |
| 2025-10-30 | HKD 25.48 | HKD 25.48 | HKD 24.52 | HKD 24.60 | 22,561,899 |
| 2025-10-28 | HKD 25.60 | HKD 25.60 | HKD 24.86 | HKD 24.92 | 8,263,510 |
| 2025-10-27 | HKD 25.70 | HKD 25.72 | HKD 25.30 | HKD 25.32 | 9,956,855 |
| 2025-10-24 | HKD 25.40 | HKD 25.72 | HKD 25.10 | HKD 25.26 | 9,562,136 |
| 2025-10-23 | HKD 24.84 | HKD 25.16 | HKD 24.72 | HKD 24.92 | 6,957,486 |
| 2025-10-22 | HKD 24.50 | HKD 25.00 | HKD 24.46 | HKD 24.90 | 19,965,258 |
| 2025-10-21 | HKD 24.36 | HKD 24.70 | HKD 24.24 | HKD 24.58 | 10,973,747 |
| 2025-10-20 | HKD 24.66 | HKD 24.66 | HKD 24.00 | HKD 24.12 | 12,747,615 |
| 2025-10-17 | HKD 24.24 | HKD 24.62 | HKD 23.88 | HKD 23.96 | 18,660,211 |
| 2025-10-16 | HKD 24.52 | HKD 24.54 | HKD 24.08 | HKD 24.26 | 17,829,575 |
| 2025-10-15 | HKD 24.84 | HKD 24.84 | HKD 24.46 | HKD 24.56 | 17,319,550 |