JD Health International Inc. (6618) Price History

Daily open, high, low, close and volume for JD Health International Inc. (6618) from 2025-10-16 to 2026-10-16, newest first.

‹ 6618 price and chart

Date	Open	High	Low	Close	Volume
2026-10-16	HKD 38.48	HKD 39.44	HKD 38.42	HKD 38.56	12,648,802
2026-10-15	HKD 37.26	HKD 38.34	HKD 36.86	HKD 37.74	16,245,699
2026-10-14	HKD 35.86	HKD 37.36	HKD 35.52	HKD 37.14	9,626,490
2026-10-13	HKD 36.18	HKD 36.28	HKD 35.18	HKD 36.22	5,618,696
2026-10-12	HKD 36.16	HKD 36.60	HKD 35.70	HKD 36.06	5,021,443
2026-10-09	HKD 35.86	HKD 36.24	HKD 34.94	HKD 36.08	4,971,420
2026-10-08	HKD 35.34	HKD 35.92	HKD 35.00	HKD 35.36	5,525,906
2026-10-07	HKD 34.78	HKD 35.34	HKD 34.72	HKD 35.34	1,930,781
2026-10-06	HKD 35.30	HKD 35.78	HKD 34.98	HKD 35.14	1,565,063
2026-10-05	HKD 34.64	HKD 35.00	HKD 34.08	HKD 34.82	2,232,065
2026-10-02	HKD 33.50	HKD 34.96	HKD 33.50	HKD 34.64	8,643,928
2026-09-30	HKD 35.10	HKD 36.10	HKD 35.10	HKD 36.00	6,020,759
2026-09-29	HKD 36.40	HKD 36.88	HKD 35.06	HKD 36.04	10,075,430
2026-09-28	HKD 35.08	HKD 36.18	HKD 35.04	HKD 35.54	8,226,199
2026-09-25	HKD 35.10	HKD 35.22	HKD 34.36	HKD 35.08	5,614,655
2026-09-24	HKD 35.48	HKD 36.16	HKD 35.48	HKD 35.80	5,129,942
2026-09-23	HKD 36.00	HKD 36.32	HKD 35.50	HKD 35.98	7,148,504
2026-09-22	HKD 36.34	HKD 36.40	HKD 35.42	HKD 36.12	8,996,842
2026-09-21	HKD 35.98	HKD 37.58	HKD 35.58	HKD 36.34	9,276,037
2026-09-18	HKD 34.70	HKD 36.28	HKD 34.70	HKD 36.28	14,194,821
2026-09-17	HKD 33.48	HKD 34.74	HKD 33.38	HKD 34.70	8,775,234
2026-09-16	HKD 35.80	HKD 35.80	HKD 33.88	HKD 34.30	6,265,773
2026-09-15	HKD 34.86	HKD 35.46	HKD 34.50	HKD 34.80	5,431,550
2026-09-14	HKD 34.86	HKD 34.92	HKD 34.22	HKD 34.80	4,942,184
2026-09-11	HKD 34.00	HKD 34.82	HKD 34.00	HKD 34.74	6,316,205
2026-09-10	HKD 34.56	HKD 35.14	HKD 34.24	HKD 34.64	9,579,747
2026-09-09	HKD 35.96	HKD 36.14	HKD 34.44	HKD 35.26	20,231,176
2026-09-08	HKD 36.74	HKD 36.88	HKD 36.24	HKD 36.60	5,356,471
2026-09-07	HKD 37.04	HKD 37.40	HKD 36.52	HKD 36.74	4,646,949
2026-09-04	HKD 36.36	HKD 37.48	HKD 36.30	HKD 37.06	7,437,595
2026-09-03	HKD 37.90	HKD 37.90	HKD 35.90	HKD 36.00	6,961,006
2026-09-02	HKD 36.24	HKD 37.28	HKD 36.02	HKD 37.00	6,968,547
2026-09-01	HKD 35.92	HKD 36.56	HKD 35.92	HKD 36.46	7,073,897
2026-08-31	HKD 36.02	HKD 36.50	HKD 35.56	HKD 36.50	9,520,610
2026-08-28	HKD 36.06	HKD 36.74	HKD 36.06	HKD 36.68	5,593,509
2026-08-27	HKD 37.30	HKD 37.54	HKD 36.32	HKD 36.74	6,186,646
2026-08-26	HKD 37.64	HKD 38.78	HKD 37.26	HKD 37.30	10,203,072
2026-08-25	HKD 37.32	HKD 37.96	HKD 36.84	HKD 37.94	20,974,643
2026-08-24	HKD 38.10	HKD 38.72	HKD 36.94	HKD 37.32	11,276,588
2026-08-21	HKD 37.70	HKD 39.06	HKD 37.70	HKD 38.66	9,137,143
2026-08-20	HKD 39.84	HKD 39.84	HKD 38.00	HKD 38.04	13,374,699
2026-08-19	HKD 38.00	HKD 39.34	HKD 37.92	HKD 38.90	8,279,418
2026-08-18	HKD 38.44	HKD 38.96	HKD 36.88	HKD 38.50	10,648,531
2026-08-17	HKD 39.70	HKD 39.96	HKD 38.86	HKD 39.12	11,190,206
2026-08-14	HKD 40.74	HKD 42.30	HKD 37.02	HKD 39.50	35,253,860
2026-08-13	HKD 39.00	HKD 39.90	HKD 38.74	HKD 39.52	8,176,851
2026-08-12	HKD 39.44	HKD 39.70	HKD 38.76	HKD 38.86	5,528,179
2026-08-11	HKD 40.08	HKD 40.46	HKD 39.42	HKD 39.44	7,441,196
2026-08-10	HKD 39.38	HKD 40.44	HKD 38.84	HKD 40.08	8,967,821
2026-08-07	HKD 39.22	HKD 39.38	HKD 38.38	HKD 38.94	6,089,930
2026-08-06	HKD 39.00	HKD 39.96	HKD 38.62	HKD 39.20	7,632,761
2026-08-05	HKD 39.06	HKD 39.86	HKD 38.90	HKD 39.36	3,837,999
2026-08-04	HKD 40.32	HKD 40.46	HKD 39.08	HKD 39.20	6,483,917
2026-08-03	HKD 39.96	HKD 40.06	HKD 38.78	HKD 39.80	6,936,201
2026-07-31	HKD 39.00	HKD 40.02	HKD 38.36	HKD 39.40	7,270,801
2026-07-30	HKD 40.50	HKD 40.68	HKD 39.14	HKD 39.28	8,163,490
2026-07-29	HKD 38.52	HKD 40.70	HKD 38.52	HKD 40.00	11,494,268
2026-07-28	HKD 38.72	HKD 38.84	HKD 37.62	HKD 37.96	4,917,289
2026-07-27	HKD 37.36	HKD 37.94	HKD 36.92	HKD 37.78	4,552,577
2026-07-24	HKD 37.26	HKD 37.52	HKD 36.54	HKD 37.00	5,058,906
2026-07-23	HKD 37.68	HKD 38.10	HKD 36.74	HKD 37.50	4,152,418
2026-07-22	HKD 37.66	HKD 38.40	HKD 37.30	HKD 37.68	5,211,385
2026-07-21	HKD 37.66	HKD 38.90	HKD 37.22	HKD 38.70	6,952,296
2026-07-20	HKD 38.40	HKD 38.80	HKD 37.62	HKD 38.28	6,448,869
2026-07-17	HKD 39.38	HKD 39.68	HKD 36.46	HKD 37.22	7,559,184
2026-07-16	HKD 37.48	HKD 39.70	HKD 37.34	HKD 39.20	14,531,390
2026-07-15	HKD 36.72	HKD 37.88	HKD 36.30	HKD 37.52	10,038,594
2026-07-14	HKD 36.22	HKD 36.96	HKD 34.72	HKD 36.96	19,318,220
2026-07-13	HKD 37.30	HKD 37.84	HKD 36.42	HKD 36.70	10,954,031
2026-07-10	HKD 36.54	HKD 38.30	HKD 35.98	HKD 37.30	10,772,957
2026-07-09	HKD 36.68	HKD 37.42	HKD 36.06	HKD 36.50	10,475,432
2026-07-08	HKD 35.90	HKD 37.76	HKD 35.52	HKD 37.32	14,016,258
2026-07-07	HKD 37.12	HKD 37.46	HKD 35.80	HKD 36.22	9,469,642
2026-07-06	HKD 36.10	HKD 38.08	HKD 35.62	HKD 37.78	14,525,935
2026-07-03	HKD 34.90	HKD 36.56	HKD 34.60	HKD 36.10	17,102,015
2026-07-02	HKD 33.50	HKD 34.90	HKD 33.16	HKD 34.16	14,031,381
2026-06-30	HKD 34.00	HKD 34.00	HKD 32.34	HKD 32.84	15,776,647
2026-06-29	HKD 31.98	HKD 34.58	HKD 31.98	HKD 33.92	13,838,497
2026-06-26	HKD 33.14	HKD 33.14	HKD 31.84	HKD 31.98	10,140,001
2026-06-25	HKD 33.78	HKD 33.78	HKD 32.62	HKD 33.14	10,549,540
2026-06-24	HKD 33.16	HKD 33.70	HKD 32.98	HKD 33.40	9,839,153
2026-06-23	HKD 34.40	HKD 34.40	HKD 33.00	HKD 33.20	13,803,486
2026-06-22	HKD 34.60	HKD 34.62	HKD 33.24	HKD 33.88	17,432,976
2026-06-18	HKD 35.42	HKD 35.42	HKD 34.60	HKD 35.10	17,209,711
2026-06-17	HKD 36.60	HKD 36.60	HKD 35.26	HKD 35.42	11,951,062
2026-06-16	HKD 37.76	HKD 37.76	HKD 36.18	HKD 36.62	6,944,354
2026-06-15	HKD 37.76	HKD 38.54	HKD 37.60	HKD 37.74	6,373,444
2026-06-12	HKD 38.08	HKD 38.32	HKD 37.52	HKD 37.76	16,194,027
2026-06-11	HKD 37.86	HKD 38.16	HKD 37.10	HKD 37.90	10,096,846
2026-06-10	HKD 36.98	HKD 37.98	HKD 36.38	HKD 37.98	10,354,621
2026-06-09	HKD 36.44	HKD 37.42	HKD 36.30	HKD 36.98	13,033,026
2026-06-08	HKD 37.00	HKD 37.12	HKD 36.10	HKD 36.44	10,639,714
2026-06-05	HKD 37.20	HKD 38.06	HKD 37.20	HKD 37.90	7,208,061
2026-06-04	HKD 38.10	HKD 38.14	HKD 37.20	HKD 37.52	8,285,528
2026-06-03	HKD 39.80	HKD 40.00	HKD 37.90	HKD 38.10	11,863,893
2026-06-02	HKD 38.52	HKD 40.00	HKD 38.52	HKD 39.80	9,340,276
2026-06-01	HKD 37.60	HKD 39.34	HKD 37.60	HKD 39.12	8,909,635
2026-05-29	HKD 38.54	HKD 39.20	HKD 37.60	HKD 38.40	14,729,358
2026-05-28	HKD 39.90	HKD 40.30	HKD 38.04	HKD 38.50	15,608,827
2026-05-27	HKD 39.48	HKD 40.58	HKD 39.18	HKD 39.74	11,238,516
2026-05-26	HKD 39.88	HKD 40.02	HKD 38.44	HKD 39.62	17,238,690
2026-05-22	HKD 40.40	HKD 40.66	HKD 39.60	HKD 40.58	8,321,003
2026-05-21	HKD 40.38	HKD 41.10	HKD 39.78	HKD 40.26	13,578,895
2026-05-20	HKD 41.52	HKD 41.52	HKD 39.74	HKD 40.38	13,574,246
2026-05-19	HKD 42.68	HKD 42.68	HKD 41.14	HKD 41.24	16,516,855
2026-05-18	HKD 45.16	HKD 45.16	HKD 42.34	HKD 43.08	14,207,511
2026-05-15	HKD 47.80	HKD 47.80	HKD 44.80	HKD 45.16	16,421,393
2026-05-14	HKD 50.75	HKD 51.70	HKD 48.08	HKD 48.36	15,611,076
2026-05-13	HKD 47.00	HKD 48.98	HKD 46.26	HKD 48.86	20,111,197
2026-05-12	HKD 46.20	HKD 46.22	HKD 45.28	HKD 45.44	6,742,261
2026-05-11	HKD 44.86	HKD 46.48	HKD 44.86	HKD 46.22	7,703,768
2026-05-08	HKD 45.70	HKD 45.80	HKD 44.58	HKD 45.54	8,773,771
2026-05-07	HKD 46.86	HKD 48.60	HKD 46.38	HKD 46.60	9,511,017
2026-05-06	HKD 45.72	HKD 46.58	HKD 45.02	HKD 46.28	5,652,549
2026-05-05	HKD 44.72	HKD 45.80	HKD 44.34	HKD 45.68	4,512,769
2026-05-04	HKD 45.80	HKD 46.76	HKD 45.80	HKD 46.00	1,953,644
2026-04-30	HKD 45.66	HKD 46.46	HKD 45.04	HKD 45.36	8,129,118
2026-04-29	HKD 46.56	HKD 47.00	HKD 46.00	HKD 46.56	8,198,577
2026-04-28	HKD 44.48	HKD 45.08	HKD 44.40	HKD 44.74	4,818,024
2026-04-27	HKD 45.92	HKD 45.92	HKD 44.88	HKD 45.12	6,587,895
2026-04-24	HKD 46.32	HKD 46.32	HKD 45.20	HKD 46.04	4,750,725
2026-04-23	HKD 46.98	HKD 47.18	HKD 45.94	HKD 46.32	6,861,225
2026-04-22	HKD 48.00	HKD 48.70	HKD 46.72	HKD 46.88	5,772,573
2026-04-21	HKD 48.84	HKD 49.38	HKD 48.52	HKD 48.98	3,279,757
2026-04-20	HKD 49.16	HKD 49.16	HKD 47.48	HKD 48.84	5,217,128
2026-04-17	HKD 49.32	HKD 50.05	HKD 47.86	HKD 48.46	6,129,243
2026-04-16	HKD 48.96	HKD 50.30	HKD 48.74	HKD 49.98	5,780,341
2026-04-15	HKD 48.88	HKD 49.62	HKD 47.70	HKD 49.06	7,707,172
2026-04-14	HKD 46.88	HKD 47.94	HKD 46.20	HKD 47.54	13,381,696
2026-04-13	HKD 50.55	HKD 51.25	HKD 46.10	HKD 46.46	14,407,368
2026-04-10	HKD 50.70	HKD 51.80	HKD 50.70	HKD 51.30	6,390,133
2026-04-09	HKD 51.35	HKD 52.00	HKD 50.45	HKD 50.55	5,390,975
2026-04-08	HKD 51.55	HKD 52.60	HKD 51.00	HKD 52.00	10,363,394
2026-04-02	HKD 48.64	HKD 49.14	HKD 47.68	HKD 48.96	5,300,259
2026-04-01	HKD 48.40	HKD 49.16	HKD 48.04	HKD 48.64	5,447,508
2026-03-31	HKD 47.46	HKD 48.10	HKD 46.62	HKD 47.06	8,665,581
2026-03-30	HKD 46.86	HKD 48.16	HKD 46.86	HKD 47.86	8,041,457
2026-03-27	HKD 47.28	HKD 49.28	HKD 47.24	HKD 48.68	5,227,612
2026-03-26	HKD 48.80	HKD 49.84	HKD 47.40	HKD 47.68	6,421,717
2026-03-25	HKD 49.08	HKD 50.30	HKD 49.08	HKD 49.64	7,365,358
2026-03-24	HKD 46.94	HKD 48.86	HKD 46.54	HKD 48.80	6,119,560
2026-03-23	HKD 48.78	HKD 48.78	HKD 46.16	HKD 46.98	6,249,016
2026-03-20	HKD 49.80	HKD 50.65	HKD 48.38	HKD 49.00	7,327,169
2026-03-19	HKD 49.08	HKD 50.60	HKD 49.08	HKD 49.80	6,497,563
2026-03-18	HKD 51.75	HKD 52.30	HKD 50.75	HKD 51.05	6,385,888
2026-03-17	HKD 51.60	HKD 53.10	HKD 51.25	HKD 51.75	10,521,300
2026-03-16	HKD 49.10	HKD 51.60	HKD 49.00	HKD 51.45	9,494,830
2026-03-13	HKD 49.00	HKD 49.96	HKD 48.50	HKD 49.00	6,001,804
2026-03-12	HKD 49.56	HKD 50.20	HKD 48.58	HKD 49.64	8,038,426
2026-03-11	HKD 52.10	HKD 52.40	HKD 49.88	HKD 50.00	10,091,047
2026-03-10	HKD 50.60	HKD 51.70	HKD 49.74	HKD 51.40	13,465,956
2026-03-09	HKD 45.92	HKD 49.24	HKD 45.02	HKD 49.18	13,011,621
2026-03-06	HKD 49.20	HKD 50.60	HKD 47.94	HKD 48.40	20,566,259
2026-03-05	HKD 52.40	HKD 52.55	HKD 47.10	HKD 47.50	15,631,087
2026-03-04	HKD 50.80	HKD 50.80	HKD 49.26	HKD 50.65	11,142,169
2026-03-03	HKD 53.20	HKD 53.80	HKD 51.50	HKD 51.95	11,045,244
2026-03-02	HKD 56.75	HKD 56.75	HKD 53.45	HKD 53.80	10,154,912
2026-02-27	HKD 56.45	HKD 57.35	HKD 56.05	HKD 56.75	6,079,063
2026-02-26	HKD 58.30	HKD 59.85	HKD 56.30	HKD 56.45	10,192,680
2026-02-25	HKD 56.90	HKD 57.80	HKD 56.25	HKD 56.70	6,626,191
2026-02-24	HKD 57.50	HKD 57.55	HKD 55.70	HKD 56.90	7,700,415
2026-02-23	HKD 58.80	HKD 59.25	HKD 57.75	HKD 58.15	4,469,003
2026-02-20	HKD 61.00	HKD 61.35	HKD 56.85	HKD 56.85	5,897,448
2026-02-16	HKD 60.65	HKD 60.65	HKD 60.65	HKD 60.65	0
2026-02-13	HKD 58.65	HKD 60.55	HKD 58.35	HKD 60.30	4,830,708
2026-02-12	HKD 61.15	HKD 61.35	HKD 59.70	HKD 60.00	3,724,164
2026-02-11	HKD 61.00	HKD 61.20	HKD 60.40	HKD 61.10	3,359,205
2026-02-10	HKD 61.35	HKD 62.35	HKD 60.05	HKD 60.25	4,257,248
2026-02-09	HKD 61.00	HKD 62.05	HKD 60.10	HKD 61.45	5,282,853
2026-02-06	HKD 58.25	HKD 59.60	HKD 58.05	HKD 59.15	6,475,693
2026-02-05	HKD 60.00	HKD 60.85	HKD 59.25	HKD 60.65	6,212,387
2026-02-04	HKD 59.85	HKD 61.15	HKD 59.20	HKD 60.65	6,673,065
2026-02-03	HKD 60.95	HKD 61.70	HKD 58.70	HKD 60.30	8,942,658
2026-02-02	HKD 62.80	HKD 63.55	HKD 60.65	HKD 60.95	6,690,818
2026-01-30	HKD 63.30	HKD 64.10	HKD 62.55	HKD 63.25	5,890,753
2026-01-29	HKD 64.50	HKD 65.45	HKD 62.90	HKD 63.30	8,256,878
2026-01-28	HKD 64.75	HKD 65.75	HKD 63.65	HKD 65.40	6,379,154
2026-01-27	HKD 65.00	HKD 65.55	HKD 63.50	HKD 64.25	6,071,493
2026-01-26	HKD 64.50	HKD 64.85	HKD 62.65	HKD 64.40	5,750,976
2026-01-23	HKD 65.60	HKD 66.20	HKD 63.50	HKD 63.80	5,427,578
2026-01-22	HKD 66.80	HKD 67.15	HKD 64.50	HKD 64.85	6,077,406
2026-01-21	HKD 66.60	HKD 67.50	HKD 65.60	HKD 66.80	6,663,411
2026-01-20	HKD 66.65	HKD 67.25	HKD 65.45	HKD 66.60	5,458,727
2026-01-19	HKD 65.20	HKD 66.70	HKD 65.15	HKD 66.10	5,704,055
2026-01-16	HKD 68.25	HKD 68.60	HKD 66.25	HKD 67.20	7,946,609
2026-01-15	HKD 71.70	HKD 71.70	HKD 66.75	HKD 67.90	12,752,909
2026-01-14	HKD 67.50	HKD 70.60	HKD 66.80	HKD 69.65	16,961,666
2026-01-13	HKD 68.20	HKD 69.00	HKD 66.00	HKD 67.40	11,182,669
2026-01-12	HKD 65.00	HKD 67.50	HKD 64.00	HKD 67.05	11,634,950
2026-01-09	HKD 62.85	HKD 64.00	HKD 61.95	HKD 63.85	8,047,491
2026-01-08	HKD 61.05	HKD 62.35	HKD 60.60	HKD 62.05	7,136,485
2026-01-07	HKD 61.85	HKD 62.50	HKD 60.05	HKD 61.50	11,242,083
2026-01-06	HKD 59.00	HKD 62.45	HKD 58.85	HKD 61.35	12,762,974
2026-01-05	HKD 56.30	HKD 58.50	HKD 55.80	HKD 58.20	8,518,089
2026-01-02	HKD 56.30	HKD 57.10	HKD 55.60	HKD 56.35	6,224,443
2025-12-31	HKD 55.55	HKD 55.55	HKD 55.55	HKD 55.55	0
2025-12-30	HKD 56.05	HKD 56.80	HKD 55.85	HKD 56.50	6,154,128
2025-12-29	HKD 58.00	HKD 58.15	HKD 56.35	HKD 56.50	7,200,190
2025-12-24	HKD 58.45	HKD 58.45	HKD 58.45	HKD 58.45	0
2025-12-23	HKD 59.50	HKD 59.65	HKD 58.05	HKD 58.20	4,250,100
2025-12-22	HKD 58.00	HKD 59.45	HKD 57.10	HKD 59.40	6,385,646
2025-12-19	HKD 57.00	HKD 58.20	HKD 56.35	HKD 57.50	10,871,481
2025-12-18	HKD 57.05	HKD 57.20	HKD 55.75	HKD 56.30	5,830,016
2025-12-17	HKD 56.20	HKD 57.35	HKD 55.60	HKD 57.15	7,310,677
2025-12-16	HKD 56.70	HKD 57.25	HKD 54.90	HKD 56.20	11,947,912
2025-12-15	HKD 56.20	HKD 58.90	HKD 56.20	HKD 57.30	10,135,139
2025-12-12	HKD 59.60	HKD 59.75	HKD 58.10	HKD 59.75	19,767,168
2025-12-11	HKD 58.80	HKD 59.50	HKD 57.60	HKD 57.75	7,377,738
2025-12-10	HKD 59.30	HKD 59.75	HKD 58.05	HKD 58.80	6,203,579
2025-12-09	HKD 60.20	HKD 60.20	HKD 59.10	HKD 59.30	8,879,814
2025-12-08	HKD 60.00	HKD 61.15	HKD 59.70	HKD 60.20	7,741,475
2025-12-05	HKD 60.15	HKD 60.45	HKD 58.80	HKD 60.20	7,095,888
2025-12-04	HKD 61.90	HKD 61.90	HKD 58.95	HKD 60.15	5,738,625
2025-12-03	HKD 61.35	HKD 61.55	HKD 59.80	HKD 60.05	6,749,402
2025-12-02	HKD 63.50	HKD 63.60	HKD 61.20	HKD 61.35	4,630,207
2025-12-01	HKD 61.35	HKD 63.80	HKD 61.25	HKD 63.50	6,963,760
2025-11-28	HKD 62.00	HKD 62.20	HKD 60.65	HKD 61.10	4,205,379
2025-11-27	HKD 61.80	HKD 62.70	HKD 61.00	HKD 62.00	5,071,134
2025-11-26	HKD 64.00	HKD 64.00	HKD 61.20	HKD 61.80	11,197,761
2025-11-25	HKD 62.45	HKD 65.10	HKD 62.05	HKD 62.20	8,140,086
2025-11-24	HKD 62.15	HKD 62.80	HKD 60.50	HKD 62.55	11,947,594
2025-11-21	HKD 68.00	HKD 68.00	HKD 62.00	HKD 62.15	13,298,315
2025-11-20	HKD 68.20	HKD 68.30	HKD 66.65	HKD 68.00	8,345,653
2025-11-19	HKD 67.55	HKD 67.65	HKD 65.95	HKD 67.10	7,203,474
2025-11-18	HKD 68.55	HKD 69.35	HKD 66.30	HKD 67.00	7,514,648
2025-11-17	HKD 68.00	HKD 69.75	HKD 67.55	HKD 69.40	8,100,308
2025-11-14	HKD 65.40	HKD 69.95	HKD 64.75	HKD 68.75	18,845,136
2025-11-13	HKD 64.45	HKD 65.50	HKD 63.55	HKD 64.50	6,751,879
2025-11-12	HKD 62.50	HKD 65.15	HKD 61.85	HKD 64.70	9,434,530
2025-11-11	HKD 61.45	HKD 61.85	HKD 60.30	HKD 61.45	5,647,501
2025-11-10	HKD 60.00	HKD 61.55	HKD 59.30	HKD 61.45	4,688,411
2025-11-07	HKD 61.00	HKD 61.00	HKD 59.40	HKD 59.50	3,468,096
2025-11-06	HKD 60.75	HKD 61.20	HKD 59.45	HKD 61.00	4,011,823
2025-11-05	HKD 59.00	HKD 60.15	HKD 58.15	HKD 60.00	5,328,840
2025-11-04	HKD 62.05	HKD 62.20	HKD 60.45	HKD 60.80	3,375,579
2025-11-03	HKD 61.70	HKD 62.30	HKD 60.75	HKD 62.00	4,830,916
2025-10-31	HKD 60.70	HKD 61.25	HKD 60.40	HKD 60.70	3,946,809
2025-10-30	HKD 63.55	HKD 63.55	HKD 60.00	HKD 60.70	6,553,877
2025-10-28	HKD 63.50	HKD 63.50	HKD 61.80	HKD 62.20	4,894,642
2025-10-27	HKD 63.85	HKD 63.85	HKD 61.95	HKD 62.95	4,565,190
2025-10-24	HKD 62.55	HKD 62.65	HKD 61.60	HKD 62.50	3,794,324
2025-10-23	HKD 61.50	HKD 62.40	HKD 60.55	HKD 61.75	4,350,223
2025-10-22	HKD 63.75	HKD 63.75	HKD 61.50	HKD 61.85	4,365,769
2025-10-21	HKD 64.65	HKD 65.15	HKD 63.70	HKD 64.25	5,823,235
2025-10-20	HKD 63.75	HKD 63.95	HKD 62.45	HKD 63.15	6,526,104
2025-10-17	HKD 64.40	HKD 64.80	HKD 60.50	HKD 60.75	7,587,603
2025-10-16	HKD 65.30	HKD 65.50	HKD 63.30	HKD 64.25	5,096,797