Laopu Gold Co., Ltd. (6181) Price History
Daily open, high, low, close and volume for Laopu Gold Co., Ltd. (6181) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | HKD 322.00 | HKD 338.60 | HKD 321.80 | HKD 337.00 | 1,708,227 |
| 2026-10-08 | HKD 320.00 | HKD 326.40 | HKD 319.80 | HKD 321.40 | 516,478 |
| 2026-10-07 | HKD 322.60 | HKD 327.20 | HKD 320.00 | HKD 321.20 | 215,255 |
| 2026-10-06 | HKD 328.00 | HKD 331.80 | HKD 321.20 | HKD 322.60 | 276,850 |
| 2026-10-05 | HKD 330.00 | HKD 330.20 | HKD 323.80 | HKD 325.20 | 247,529 |
| 2026-10-02 | HKD 330.00 | HKD 330.00 | HKD 321.80 | HKD 327.20 | 271,989 |
| 2026-09-30 | HKD 330.00 | HKD 335.00 | HKD 325.60 | HKD 333.80 | 739,014 |
| 2026-09-29 | HKD 331.00 | HKD 332.60 | HKD 326.00 | HKD 327.00 | 575,123 |
| 2026-09-28 | HKD 338.80 | HKD 339.60 | HKD 323.20 | HKD 331.00 | 1,008,898 |
| 2026-09-25 | HKD 347.00 | HKD 347.00 | HKD 337.00 | HKD 340.20 | 209,650 |
| 2026-09-24 | HKD 353.00 | HKD 353.00 | HKD 341.80 | HKD 345.40 | 773,887 |
| 2026-09-23 | HKD 366.00 | HKD 366.00 | HKD 350.20 | HKD 353.00 | 944,497 |
| 2026-09-22 | HKD 371.20 | HKD 371.20 | HKD 360.40 | HKD 362.80 | 608,555 |
| 2026-09-21 | HKD 383.00 | HKD 383.80 | HKD 367.60 | HKD 368.60 | 514,730 |
| 2026-09-18 | HKD 372.00 | HKD 383.00 | HKD 367.60 | HKD 383.00 | 1,035,189 |
| 2026-09-17 | HKD 365.80 | HKD 373.20 | HKD 357.00 | HKD 363.00 | 1,370,050 |
| 2026-09-16 | HKD 359.80 | HKD 376.80 | HKD 357.00 | HKD 374.40 | 1,012,058 |
| 2026-09-15 | HKD 367.00 | HKD 368.00 | HKD 355.00 | HKD 355.80 | 721,586 |
| 2026-09-14 | HKD 369.40 | HKD 379.00 | HKD 365.20 | HKD 369.00 | 549,287 |
| 2026-09-11 | HKD 378.00 | HKD 378.00 | HKD 362.40 | HKD 369.60 | 1,244,041 |
| 2026-09-10 | HKD 400.00 | HKD 404.20 | HKD 382.60 | HKD 387.60 | 853,034 |
| 2026-09-09 | HKD 395.00 | HKD 402.80 | HKD 382.40 | HKD 401.00 | 1,196,617 |
| 2026-09-08 | HKD 393.00 | HKD 413.00 | HKD 392.80 | HKD 393.60 | 989,566 |
| 2026-09-07 | HKD 395.40 | HKD 397.60 | HKD 385.00 | HKD 389.80 | 842,863 |
| 2026-09-04 | HKD 395.00 | HKD 407.20 | HKD 393.00 | HKD 398.40 | 1,234,740 |
| 2026-09-03 | HKD 395.00 | HKD 397.00 | HKD 384.80 | HKD 385.80 | 798,123 |
| 2026-09-02 | HKD 375.00 | HKD 388.80 | HKD 365.00 | HKD 385.00 | 1,397,787 |
| 2026-09-01 | HKD 396.80 | HKD 397.40 | HKD 386.00 | HKD 387.60 | 698,205 |
| 2026-08-31 | HKD 390.00 | HKD 409.00 | HKD 374.60 | HKD 397.80 | 2,401,479 |
| 2026-08-28 | HKD 400.00 | HKD 417.80 | HKD 398.00 | HKD 409.60 | 1,312,648 |
| 2026-08-27 | HKD 402.40 | HKD 419.80 | HKD 398.00 | HKD 407.40 | 1,602,596 |
| 2026-08-26 | HKD 395.00 | HKD 411.40 | HKD 383.00 | HKD 405.40 | 2,483,400 |
| 2026-08-25 | HKD 401.00 | HKD 407.20 | HKD 381.00 | HKD 389.80 | 1,207,019 |
| 2026-08-24 | HKD 405.00 | HKD 422.20 | HKD 393.60 | HKD 398.20 | 2,389,857 |
| 2026-08-21 | HKD 378.00 | HKD 402.20 | HKD 371.20 | HKD 397.80 | 2,489,825 |
| 2026-08-20 | HKD 365.80 | HKD 384.80 | HKD 363.80 | HKD 370.20 | 2,406,635 |
| 2026-08-19 | HKD 335.60 | HKD 345.60 | HKD 330.20 | HKD 342.40 | 602,285 |
| 2026-08-18 | HKD 357.20 | HKD 357.80 | HKD 337.20 | HKD 342.80 | 682,331 |
| 2026-08-17 | HKD 337.00 | HKD 353.00 | HKD 337.00 | HKD 350.80 | 934,565 |
| 2026-08-14 | HKD 340.00 | HKD 344.60 | HKD 333.20 | HKD 333.60 | 1,223,733 |
| 2026-08-13 | HKD 363.00 | HKD 367.60 | HKD 341.20 | HKD 346.40 | 1,627,715 |
| 2026-08-12 | HKD 368.40 | HKD 368.40 | HKD 357.20 | HKD 359.20 | 1,015,487 |
| 2026-08-11 | HKD 402.80 | HKD 411.60 | HKD 362.00 | HKD 362.00 | 2,959,935 |
| 2026-08-10 | HKD 366.00 | HKD 397.00 | HKD 365.00 | HKD 395.60 | 3,835,902 |
| 2026-08-07 | HKD 350.00 | HKD 356.40 | HKD 338.40 | HKD 352.00 | 1,347,745 |
| 2026-08-06 | HKD 361.20 | HKD 371.80 | HKD 350.00 | HKD 351.20 | 1,986,350 |
| 2026-08-05 | HKD 317.20 | HKD 340.60 | HKD 317.20 | HKD 340.20 | 1,655,835 |
| 2026-08-04 | HKD 315.00 | HKD 320.00 | HKD 310.00 | HKD 318.80 | 1,053,749 |
| 2026-08-03 | HKD 323.80 | HKD 324.40 | HKD 313.80 | HKD 320.00 | 958,711 |
| 2026-07-31 | HKD 296.00 | HKD 324.80 | HKD 291.40 | HKD 324.80 | 2,637,639 |
| 2026-07-30 | HKD 290.20 | HKD 308.00 | HKD 290.20 | HKD 295.00 | 2,768,585 |
| 2026-07-29 | HKD 301.00 | HKD 301.00 | HKD 282.20 | HKD 287.60 | 4,424,662 |
| 2026-07-28 | HKD 345.00 | HKD 349.80 | HKD 297.00 | HKD 302.20 | 7,005,402 |
| 2026-07-27 | HKD 383.00 | HKD 398.20 | HKD 383.00 | HKD 396.40 | 1,030,038 |
| 2026-07-24 | HKD 381.20 | HKD 381.20 | HKD 363.20 | HKD 375.20 | 1,437,279 |
| 2026-07-23 | HKD 397.20 | HKD 405.60 | HKD 386.60 | HKD 392.00 | 998,535 |
| 2026-07-22 | HKD 389.00 | HKD 409.60 | HKD 380.60 | HKD 397.20 | 1,847,742 |
| 2026-07-21 | HKD 367.60 | HKD 379.60 | HKD 358.40 | HKD 374.40 | 763,741 |
| 2026-07-20 | HKD 353.80 | HKD 368.00 | HKD 347.00 | HKD 365.40 | 926,174 |
| 2026-07-17 | HKD 368.00 | HKD 372.20 | HKD 348.20 | HKD 350.00 | 1,021,058 |
| 2026-07-16 | HKD 380.80 | HKD 386.00 | HKD 370.60 | HKD 373.40 | 835,408 |
| 2026-07-15 | HKD 380.80 | HKD 387.80 | HKD 373.20 | HKD 375.00 | 647,838 |
| 2026-07-14 | HKD 378.00 | HKD 378.20 | HKD 365.00 | HKD 373.80 | 1,221,511 |
| 2026-07-13 | HKD 381.00 | HKD 393.00 | HKD 380.60 | HKD 385.20 | 517,670 |
| 2026-07-10 | HKD 387.60 | HKD 395.80 | HKD 377.20 | HKD 391.20 | 1,009,414 |
| 2026-07-09 | HKD 395.40 | HKD 400.00 | HKD 374.00 | HKD 383.00 | 1,438,113 |
| 2026-07-08 | HKD 387.20 | HKD 412.20 | HKD 380.60 | HKD 405.60 | 1,202,585 |
| 2026-07-07 | HKD 378.60 | HKD 393.40 | HKD 365.80 | HKD 392.20 | 1,135,858 |
| 2026-07-06 | HKD 390.00 | HKD 392.00 | HKD 370.00 | HKD 380.00 | 742,620 |
| 2026-07-03 | HKD 369.60 | HKD 399.80 | HKD 369.60 | HKD 382.20 | 1,591,508 |
| 2026-07-02 | HKD 354.00 | HKD 371.60 | HKD 346.60 | HKD 360.60 | 1,495,995 |
| 2026-06-30 | HKD 359.60 | HKD 364.40 | HKD 342.80 | HKD 346.40 | 1,414,515 |
| 2026-06-29 | HKD 372.00 | HKD 384.00 | HKD 357.00 | HKD 365.80 | 1,718,190 |
| 2026-06-26 | HKD 370.00 | HKD 374.00 | HKD 356.60 | HKD 371.00 | 1,938,513 |
| 2026-06-25 | HKD 390.40 | HKD 394.40 | HKD 365.60 | HKD 367.80 | 1,994,877 |
| 2026-06-24 | HKD 396.00 | HKD 417.60 | HKD 395.40 | HKD 400.20 | 1,150,712 |
| 2026-06-23 | HKD 430.20 | HKD 436.80 | HKD 401.80 | HKD 404.00 | 1,694,923 |
| 2026-06-22 | HKD 456.00 | HKD 456.00 | HKD 430.20 | HKD 434.80 | 1,199,907 |
| 2026-06-18 | HKD 450.20 | HKD 459.20 | HKD 444.00 | HKD 458.40 | 868,590 |
| 2026-06-17 | HKD 469.60 | HKD 469.60 | HKD 450.20 | HKD 452.00 | 633,290 |
| 2026-06-16 | HKD 494.80 | HKD 499.00 | HKD 455.40 | HKD 469.60 | 1,291,211 |
| 2026-06-15 | HKD 473.20 | HKD 491.80 | HKD 473.20 | HKD 487.40 | 1,180,635 |
| 2026-06-12 | HKD 478.00 | HKD 487.80 | HKD 448.00 | HKD 470.00 | 1,636,962 |
| 2026-06-11 | HKD 443.20 | HKD 448.00 | HKD 434.40 | HKD 443.40 | 1,148,551 |
| 2026-06-10 | HKD 444.60 | HKD 459.80 | HKD 432.60 | HKD 450.80 | 807,921 |
| 2026-06-09 | HKD 467.80 | HKD 467.80 | HKD 441.60 | HKD 456.40 | 1,064,189 |
| 2026-06-08 | HKD 490.00 | HKD 490.00 | HKD 454.00 | HKD 473.00 | 1,264,734 |
| 2026-06-05 | HKD 506.50 | HKD 507.00 | HKD 495.40 | HKD 500.00 | 499,587 |
| 2026-06-04 | HKD 518.00 | HKD 519.00 | HKD 500.50 | HKD 509.00 | 716,437 |
| 2026-06-03 | HKD 521.50 | HKD 521.50 | HKD 503.50 | HKD 518.00 | 898,669 |
| 2026-06-02 | HKD 531.50 | HKD 543.50 | HKD 525.00 | HKD 527.00 | 937,832 |
| 2026-06-01 | HKD 504.00 | HKD 552.00 | HKD 496.20 | HKD 543.00 | 2,391,336 |
| 2026-05-29 | HKD 497.00 | HKD 504.00 | HKD 473.60 | HKD 504.00 | 2,467,931 |
| 2026-05-28 | HKD 500.00 | HKD 504.00 | HKD 474.00 | HKD 487.40 | 1,382,699 |
| 2026-05-27 | HKD 520.50 | HKD 520.50 | HKD 495.20 | HKD 501.00 | 1,007,177 |
| 2026-05-26 | HKD 510.00 | HKD 524.50 | HKD 503.00 | HKD 511.50 | 1,149,612 |
| 2026-05-22 | HKD 494.00 | HKD 510.50 | HKD 482.40 | HKD 505.50 | 1,190,451 |
| 2026-05-21 | HKD 509.00 | HKD 509.00 | HKD 484.00 | HKD 494.00 | 1,214,948 |
| 2026-05-20 | HKD 530.00 | HKD 530.00 | HKD 487.60 | HKD 496.00 | 2,550,010 |
| 2026-05-19 | HKD 543.50 | HKD 543.50 | HKD 518.00 | HKD 533.00 | 954,730 |
| 2026-05-18 | HKD 567.00 | HKD 567.00 | HKD 536.00 | HKD 542.50 | 1,102,211 |
| 2026-05-15 | HKD 577.00 | HKD 581.50 | HKD 556.00 | HKD 567.50 | 1,083,394 |
| 2026-05-14 | HKD 590.00 | HKD 594.50 | HKD 576.00 | HKD 583.00 | 1,148,803 |
| 2026-05-13 | HKD 590.50 | HKD 600.00 | HKD 588.00 | HKD 591.00 | 475,860 |
| 2026-05-12 | HKD 586.00 | HKD 605.50 | HKD 586.00 | HKD 590.50 | 1,510,027 |
| 2026-05-11 | HKD 595.50 | HKD 608.00 | HKD 588.50 | HKD 592.50 | 961,789 |
| 2026-05-08 | HKD 587.00 | HKD 598.00 | HKD 581.00 | HKD 592.50 | 849,306 |
| 2026-05-07 | HKD 580.00 | HKD 601.50 | HKD 580.00 | HKD 586.00 | 1,164,238 |
| 2026-05-06 | HKD 557.50 | HKD 578.50 | HKD 554.00 | HKD 572.00 | 852,857 |
| 2026-05-05 | HKD 569.00 | HKD 569.00 | HKD 546.00 | HKD 553.50 | 492,454 |
| 2026-05-04 | HKD 552.00 | HKD 574.50 | HKD 545.00 | HKD 569.00 | 538,973 |
| 2026-04-30 | HKD 571.00 | HKD 571.00 | HKD 550.00 | HKD 552.00 | 1,013,485 |
| 2026-04-29 | HKD 573.00 | HKD 579.00 | HKD 566.50 | HKD 571.00 | 642,906 |
| 2026-04-28 | HKD 566.00 | HKD 576.00 | HKD 565.00 | HKD 573.00 | 485,241 |
| 2026-04-27 | HKD 580.50 | HKD 581.50 | HKD 567.00 | HKD 570.00 | 644,287 |
| 2026-04-24 | HKD 583.00 | HKD 586.50 | HKD 569.50 | HKD 579.50 | 873,595 |
| 2026-04-23 | HKD 598.00 | HKD 601.00 | HKD 575.00 | HKD 588.00 | 1,458,667 |
| 2026-04-22 | HKD 626.00 | HKD 628.00 | HKD 601.00 | HKD 601.50 | 2,244,874 |
| 2026-04-21 | HKD 631.50 | HKD 649.50 | HKD 631.00 | HKD 631.50 | 517,421 |
| 2026-04-20 | HKD 633.00 | HKD 637.00 | HKD 625.00 | HKD 633.50 | 498,966 |
| 2026-04-17 | HKD 655.00 | HKD 655.00 | HKD 628.00 | HKD 632.00 | 1,058,722 |
| 2026-04-16 | HKD 673.00 | HKD 680.00 | HKD 648.00 | HKD 655.00 | 800,352 |
| 2026-04-15 | HKD 638.00 | HKD 677.00 | HKD 638.00 | HKD 673.00 | 1,799,810 |
| 2026-04-14 | HKD 637.50 | HKD 640.50 | HKD 620.00 | HKD 630.00 | 652,367 |
| 2026-04-13 | HKD 652.00 | HKD 652.00 | HKD 623.00 | HKD 628.00 | 1,045,808 |
| 2026-04-10 | HKD 654.00 | HKD 670.00 | HKD 652.00 | HKD 654.00 | 1,183,774 |
| 2026-04-09 | HKD 657.50 | HKD 665.50 | HKD 642.50 | HKD 645.50 | 861,714 |
| 2026-04-08 | HKD 670.00 | HKD 693.00 | HKD 647.00 | HKD 657.50 | 1,484,035 |
| 2026-04-02 | HKD 650.00 | HKD 650.00 | HKD 631.00 | HKD 638.00 | 1,051,254 |
| 2026-04-01 | HKD 640.00 | HKD 654.50 | HKD 629.50 | HKD 650.50 | 1,484,337 |
| 2026-03-31 | HKD 620.00 | HKD 636.00 | HKD 611.00 | HKD 625.50 | 1,180,513 |
| 2026-03-30 | HKD 611.00 | HKD 637.00 | HKD 609.00 | HKD 617.50 | 1,460,332 |
| 2026-03-27 | HKD 618.50 | HKD 630.00 | HKD 608.00 | HKD 617.00 | 700,045 |
| 2026-03-26 | HKD 650.00 | HKD 665.00 | HKD 610.50 | HKD 618.50 | 1,849,547 |
| 2026-03-25 | HKD 683.00 | HKD 703.00 | HKD 643.00 | HKD 647.00 | 2,515,304 |
| 2026-03-24 | HKD 617.00 | HKD 655.00 | HKD 591.50 | HKD 648.50 | 4,360,750 |
| 2026-03-23 | HKD 594.50 | HKD 594.50 | HKD 540.00 | HKD 558.50 | 3,201,122 |
| 2026-03-20 | HKD 631.00 | HKD 637.00 | HKD 602.50 | HKD 611.00 | 1,718,953 |
| 2026-03-19 | HKD 654.00 | HKD 654.00 | HKD 630.50 | HKD 638.00 | 1,320,717 |
| 2026-03-18 | HKD 666.00 | HKD 679.00 | HKD 656.00 | HKD 673.00 | 617,295 |
| 2026-03-17 | HKD 647.00 | HKD 673.00 | HKD 646.50 | HKD 655.00 | 810,628 |
| 2026-03-16 | HKD 648.00 | HKD 657.00 | HKD 631.00 | HKD 647.00 | 602,988 |
| 2026-03-13 | HKD 668.50 | HKD 673.00 | HKD 640.00 | HKD 648.50 | 1,084,970 |
| 2026-03-12 | HKD 654.00 | HKD 678.00 | HKD 652.50 | HKD 675.00 | 1,126,168 |
| 2026-03-11 | HKD 644.50 | HKD 669.50 | HKD 638.50 | HKD 654.00 | 1,503,263 |
| 2026-03-10 | HKD 650.00 | HKD 652.00 | HKD 630.50 | HKD 639.00 | 658,242 |
| 2026-03-09 | HKD 640.00 | HKD 659.00 | HKD 626.00 | HKD 635.50 | 1,914,906 |
| 2026-03-06 | HKD 640.00 | HKD 665.00 | HKD 630.50 | HKD 662.00 | 1,700,081 |
| 2026-03-05 | HKD 680.00 | HKD 688.50 | HKD 633.00 | HKD 640.00 | 1,698,624 |
| 2026-03-04 | HKD 675.00 | HKD 678.50 | HKD 640.00 | HKD 665.00 | 1,210,090 |
| 2026-03-03 | HKD 735.00 | HKD 735.00 | HKD 654.00 | HKD 683.00 | 1,967,085 |
| 2026-03-02 | HKD 750.00 | HKD 755.50 | HKD 703.50 | HKD 723.00 | 1,390,089 |
| 2026-02-27 | HKD 721.00 | HKD 732.00 | HKD 707.00 | HKD 723.50 | 855,890 |
| 2026-02-26 | HKD 738.50 | HKD 739.00 | HKD 696.50 | HKD 698.50 | 1,153,171 |
| 2026-02-25 | HKD 748.50 | HKD 762.00 | HKD 729.00 | HKD 733.50 | 837,600 |
| 2026-02-24 | HKD 783.50 | HKD 783.50 | HKD 730.00 | HKD 739.00 | 1,374,934 |
| 2026-02-23 | HKD 789.00 | HKD 805.00 | HKD 778.50 | HKD 790.00 | 400,697 |
| 2026-02-20 | HKD 795.00 | HKD 796.00 | HKD 746.50 | HKD 769.50 | 468,599 |
| 2026-02-16 | HKD 786.00 | HKD 786.00 | HKD 786.00 | HKD 786.00 | 0 |
| 2026-02-13 | HKD 755.50 | HKD 767.50 | HKD 715.50 | HKD 738.50 | 1,151,822 |
| 2026-02-12 | HKD 775.00 | HKD 780.00 | HKD 753.00 | HKD 769.00 | 582,405 |
| 2026-02-11 | HKD 777.00 | HKD 798.50 | HKD 762.00 | HKD 768.50 | 1,040,952 |
| 2026-02-10 | HKD 764.00 | HKD 782.00 | HKD 760.00 | HKD 770.50 | 660,562 |
| 2026-02-09 | HKD 736.00 | HKD 771.00 | HKD 725.50 | HKD 770.50 | 1,616,918 |
| 2026-02-06 | HKD 728.50 | HKD 739.50 | HKD 704.00 | HKD 724.50 | 771,874 |
| 2026-02-05 | HKD 747.00 | HKD 765.00 | HKD 724.00 | HKD 740.50 | 655,280 |
| 2026-02-04 | HKD 760.00 | HKD 772.00 | HKD 714.00 | HKD 738.00 | 1,009,614 |
| 2026-02-03 | HKD 755.00 | HKD 766.00 | HKD 734.00 | HKD 757.50 | 872,025 |
| 2026-02-02 | HKD 747.50 | HKD 781.00 | HKD 735.50 | HKD 751.00 | 1,474,004 |
| 2026-01-30 | HKD 770.50 | HKD 795.00 | HKD 751.50 | HKD 778.00 | 1,085,421 |
| 2026-01-29 | HKD 827.50 | HKD 840.50 | HKD 773.50 | HKD 787.50 | 1,919,235 |
| 2026-01-28 | HKD 849.00 | HKD 852.00 | HKD 808.00 | HKD 825.50 | 1,667,868 |
| 2026-01-27 | HKD 850.00 | HKD 850.00 | HKD 797.00 | HKD 822.00 | 1,763,132 |
| 2026-01-26 | HKD 830.00 | HKD 898.00 | HKD 830.00 | HKD 849.50 | 3,303,858 |
| 2026-01-23 | HKD 756.00 | HKD 803.50 | HKD 755.50 | HKD 788.00 | 2,533,659 |
| 2026-01-22 | HKD 710.00 | HKD 738.00 | HKD 691.00 | HKD 738.00 | 1,740,726 |
| 2026-01-21 | HKD 695.00 | HKD 720.00 | HKD 695.00 | HKD 712.00 | 1,058,484 |
| 2026-01-20 | HKD 684.00 | HKD 704.00 | HKD 683.50 | HKD 695.00 | 963,714 |
| 2026-01-19 | HKD 660.00 | HKD 686.00 | HKD 655.50 | HKD 683.00 | 842,041 |
| 2026-01-16 | HKD 685.00 | HKD 695.00 | HKD 647.00 | HKD 654.00 | 1,091,732 |
| 2026-01-15 | HKD 677.00 | HKD 688.00 | HKD 673.00 | HKD 685.00 | 544,604 |
| 2026-01-14 | HKD 662.00 | HKD 693.00 | HKD 656.50 | HKD 685.50 | 1,090,020 |
| 2026-01-13 | HKD 699.00 | HKD 699.00 | HKD 657.00 | HKD 663.00 | 959,406 |
| 2026-01-12 | HKD 670.00 | HKD 684.00 | HKD 651.00 | HKD 682.50 | 1,224,345 |
| 2026-01-09 | HKD 628.00 | HKD 669.50 | HKD 624.50 | HKD 659.00 | 2,413,335 |
| 2026-01-08 | HKD 621.00 | HKD 629.00 | HKD 613.00 | HKD 624.50 | 741,609 |
| 2026-01-07 | HKD 627.00 | HKD 632.00 | HKD 613.00 | HKD 624.00 | 751,038 |
| 2026-01-06 | HKD 618.00 | HKD 629.00 | HKD 618.00 | HKD 623.50 | 606,318 |
| 2026-01-05 | HKD 629.00 | HKD 633.00 | HKD 612.50 | HKD 618.00 | 890,567 |
| 2026-01-02 | HKD 625.00 | HKD 630.00 | HKD 615.00 | HKD 622.00 | 564,101 |
| 2025-12-31 | HKD 618.00 | HKD 618.00 | HKD 618.00 | HKD 618.00 | 0 |
| 2025-12-30 | HKD 656.50 | HKD 662.00 | HKD 623.00 | HKD 629.50 | 1,715,403 |
| 2025-12-29 | HKD 680.00 | HKD 686.50 | HKD 664.50 | HKD 667.00 | 693,402 |
| 2025-12-24 | HKD 672.00 | HKD 672.00 | HKD 672.00 | HKD 672.00 | 0 |
| 2025-12-23 | HKD 710.00 | HKD 723.00 | HKD 689.00 | HKD 693.00 | 657,008 |
| 2025-12-22 | HKD 658.00 | HKD 703.00 | HKD 656.00 | HKD 700.50 | 1,459,789 |
| 2025-12-19 | HKD 669.50 | HKD 670.00 | HKD 656.00 | HKD 658.00 | 1,735,722 |
| 2025-12-18 | HKD 675.00 | HKD 675.00 | HKD 664.50 | HKD 669.50 | 342,327 |
| 2025-12-17 | HKD 666.50 | HKD 675.00 | HKD 651.00 | HKD 670.00 | 530,152 |
| 2025-12-16 | HKD 665.00 | HKD 674.00 | HKD 643.50 | HKD 660.00 | 484,663 |
| 2025-12-15 | HKD 663.00 | HKD 674.00 | HKD 651.00 | HKD 662.50 | 581,807 |
| 2025-12-12 | HKD 646.00 | HKD 673.00 | HKD 642.00 | HKD 662.50 | 1,044,598 |
| 2025-12-11 | HKD 632.00 | HKD 647.00 | HKD 625.00 | HKD 640.00 | 702,654 |
| 2025-12-10 | HKD 619.50 | HKD 645.00 | HKD 619.00 | HKD 622.50 | 999,178 |
| 2025-12-09 | HKD 632.00 | HKD 634.50 | HKD 610.00 | HKD 613.50 | 1,074,363 |
| 2025-12-08 | HKD 681.50 | HKD 684.00 | HKD 618.00 | HKD 632.00 | 1,954,613 |
| 2025-12-05 | HKD 678.00 | HKD 685.00 | HKD 669.00 | HKD 677.50 | 414,110 |
| 2025-12-04 | HKD 684.50 | HKD 690.00 | HKD 676.00 | HKD 681.50 | 393,483 |
| 2025-12-03 | HKD 665.50 | HKD 685.00 | HKD 663.00 | HKD 678.50 | 436,981 |
| 2025-12-02 | HKD 689.00 | HKD 689.50 | HKD 662.50 | HKD 665.50 | 429,636 |
| 2025-12-01 | HKD 681.50 | HKD 715.50 | HKD 681.50 | HKD 686.00 | 1,119,273 |
| 2025-11-28 | HKD 666.50 | HKD 682.00 | HKD 659.50 | HKD 672.50 | 746,948 |
| 2025-11-27 | HKD 643.00 | HKD 671.00 | HKD 634.00 | HKD 669.50 | 1,098,609 |
| 2025-11-26 | HKD 635.50 | HKD 648.00 | HKD 633.00 | HKD 641.00 | 392,005 |
| 2025-11-25 | HKD 626.50 | HKD 645.00 | HKD 620.00 | HKD 636.00 | 713,455 |
| 2025-11-24 | HKD 630.00 | HKD 637.50 | HKD 612.50 | HKD 626.00 | 782,702 |
| 2025-11-21 | HKD 640.00 | HKD 643.00 | HKD 623.00 | HKD 633.50 | 474,462 |
| 2025-11-20 | HKD 654.00 | HKD 660.00 | HKD 635.00 | HKD 642.00 | 353,538 |
| 2025-11-19 | HKD 657.00 | HKD 662.00 | HKD 645.00 | HKD 658.00 | 391,177 |
| 2025-11-18 | HKD 667.00 | HKD 668.00 | HKD 638.00 | HKD 650.50 | 670,491 |
| 2025-11-17 | HKD 663.50 | HKD 680.00 | HKD 661.00 | HKD 667.50 | 474,160 |
| 2025-11-14 | HKD 673.00 | HKD 687.00 | HKD 662.00 | HKD 663.50 | 737,340 |
| 2025-11-13 | HKD 666.00 | HKD 686.00 | HKD 665.00 | HKD 673.50 | 783,033 |
| 2025-11-12 | HKD 651.50 | HKD 670.00 | HKD 647.00 | HKD 659.00 | 717,797 |
| 2025-11-11 | HKD 654.00 | HKD 672.00 | HKD 643.00 | HKD 656.00 | 963,754 |
| 2025-11-10 | HKD 609.50 | HKD 645.50 | HKD 609.50 | HKD 641.50 | 1,040,065 |
| 2025-11-07 | HKD 622.50 | HKD 627.00 | HKD 608.00 | HKD 610.00 | 703,350 |
| 2025-11-06 | HKD 625.00 | HKD 628.50 | HKD 615.50 | HKD 628.50 | 498,638 |
| 2025-11-05 | HKD 606.00 | HKD 639.50 | HKD 592.00 | HKD 628.00 | 1,140,777 |
| 2025-11-04 | HKD 635.50 | HKD 635.50 | HKD 603.50 | HKD 609.00 | 1,467,208 |
| 2025-11-03 | HKD 652.50 | HKD 653.50 | HKD 620.00 | HKD 635.50 | 2,381,552 |
| 2025-10-31 | HKD 700.00 | HKD 704.50 | HKD 681.00 | HKD 684.50 | 1,063,186 |
| 2025-10-30 | HKD 664.00 | HKD 695.00 | HKD 664.00 | HKD 688.50 | 965,780 |
| 2025-10-28 | HKD 695.50 | HKD 696.00 | HKD 667.00 | HKD 667.50 | 1,489,892 |
| 2025-10-27 | HKD 703.00 | HKD 709.50 | HKD 690.00 | HKD 695.00 | 1,110,314 |
| 2025-10-24 | HKD 695.00 | HKD 713.50 | HKD 689.00 | HKD 694.00 | 838,037 |
| 2025-10-23 | HKD 707.50 | HKD 711.00 | HKD 680.00 | HKD 692.00 | 1,469,714 |
| 2025-10-22 | HKD 740.00 | HKD 740.00 | HKD 703.00 | HKD 704.00 | 3,047,681 |
| 2025-10-21 | HKD 814.00 | HKD 818.00 | HKD 754.00 | HKD 767.00 | 1,668,943 |
| 2025-10-20 | HKD 828.00 | HKD 831.00 | HKD 771.00 | HKD 798.00 | 1,815,271 |
| 2025-10-17 | HKD 829.00 | HKD 846.00 | HKD 815.00 | HKD 828.50 | 2,710,419 |
| 2025-10-16 | HKD 765.50 | HKD 825.00 | HKD 765.50 | HKD 803.50 | 3,644,383 |
| 2025-10-15 | HKD 696.00 | HKD 768.50 | HKD 694.50 | HKD 756.50 | 4,324,700 |
| 2025-10-14 | HKD 705.00 | HKD 720.00 | HKD 687.00 | HKD 693.00 | 1,008,002 |
| 2025-10-13 | HKD 690.00 | HKD 705.00 | HKD 681.50 | HKD 698.00 | 884,710 |
| 2025-10-10 | HKD 703.00 | HKD 723.00 | HKD 691.00 | HKD 702.00 | 1,172,109 |
| 2025-10-09 | HKD 712.00 | HKD 723.00 | HKD 693.50 | HKD 697.00 | 1,044,517 |