Skip to content
HKSE stocks: 258Advancing: 15Declining: 241Currency: HKD
Open Tradzy

Sany Heavy Industry Co.,Ltd (6031) Price History

Daily open, high, low, close and volume for Sany Heavy Industry Co.,Ltd (6031) from 2025-10-28 to 2026-10-16, newest first.

‹ 6031 price and chart
DateOpenHighLowCloseVolume
2026-10-16HKD 16.34HKD 16.46HKD 16.00HKD 16.311,560,581
2026-10-15HKD 16.10HKD 16.10HKD 15.79HKD 15.976,967,600
2026-10-14HKD 16.79HKD 16.92HKD 16.22HKD 16.273,216,600
2026-10-13HKD 17.10HKD 17.17HKD 16.65HKD 16.954,833,800
2026-10-12HKD 16.33HKD 17.02HKD 16.32HKD 16.936,396,978
2026-10-09HKD 16.11HKD 16.39HKD 16.05HKD 16.394,533,200
2026-10-08HKD 16.98HKD 16.98HKD 16.04HKD 16.113,945,308
2026-10-07HKD 16.80HKD 17.12HKD 16.80HKD 16.951,130,898
2026-10-06HKD 16.80HKD 17.29HKD 16.80HKD 17.221,220,800
2026-10-05HKD 16.98HKD 17.12HKD 16.56HKD 17.121,414,079
2026-10-02HKD 16.60HKD 16.99HKD 16.44HKD 16.981,485,650
2026-09-30HKD 16.63HKD 17.13HKD 16.50HKD 17.0710,156,400
2026-09-29HKD 16.80HKD 16.93HKD 16.61HKD 16.793,838,600
2026-09-28HKD 16.70HKD 17.05HKD 16.65HKD 16.946,005,636
2026-09-25HKD 17.02HKD 17.02HKD 16.23HKD 16.601,551,600
2026-09-24HKD 17.22HKD 17.26HKD 16.96HKD 17.024,558,119
2026-09-23HKD 17.46HKD 17.59HKD 17.20HKD 17.213,186,450
2026-09-22HKD 17.93HKD 18.22HKD 17.50HKD 17.573,798,400
2026-09-21HKD 18.15HKD 18.15HKD 17.72HKD 17.863,627,400
2026-09-18HKD 18.29HKD 18.53HKD 18.10HKD 18.152,601,000
2026-09-17HKD 18.46HKD 18.46HKD 17.96HKD 18.134,722,366
2026-09-16HKD 19.35HKD 19.40HKD 17.75HKD 18.4616,748,763
2026-09-15HKD 19.69HKD 19.81HKD 19.15HKD 19.323,673,700
2026-09-14HKD 19.90HKD 20.04HKD 19.57HKD 19.933,252,065
2026-09-11HKD 19.70HKD 19.82HKD 19.26HKD 19.704,935,427
2026-09-10HKD 20.24HKD 20.24HKD 19.65HKD 19.763,257,400
2026-09-09HKD 19.80HKD 20.26HKD 19.78HKD 20.262,558,600
2026-09-08HKD 19.67HKD 20.14HKD 19.67HKD 19.853,329,885
2026-09-07HKD 19.90HKD 20.00HKD 19.66HKD 19.801,761,400
2026-09-04HKD 19.57HKD 20.22HKD 19.57HKD 20.064,459,500
2026-09-03HKD 19.12HKD 19.64HKD 19.12HKD 19.573,124,057
2026-09-02HKD 19.69HKD 19.69HKD 19.03HKD 19.123,067,400
2026-09-01HKD 19.86HKD 20.46HKD 19.52HKD 19.695,676,600
2026-08-31HKD 19.10HKD 20.08HKD 19.00HKD 19.6112,065,046
2026-08-28HKD 18.88HKD 18.88HKD 18.11HKD 18.596,593,700
2026-08-27HKD 18.86HKD 18.92HKD 18.60HKD 18.883,141,606
2026-08-26HKD 19.31HKD 19.53HKD 18.82HKD 18.862,324,400
2026-08-25HKD 18.58HKD 19.36HKD 18.32HKD 19.314,820,384
2026-08-24HKD 18.82HKD 19.19HKD 18.49HKD 18.562,382,819
2026-08-21HKD 18.75HKD 19.40HKD 18.75HKD 19.052,288,200
2026-08-20HKD 18.90HKD 18.90HKD 18.37HKD 18.722,688,800
2026-08-19HKD 18.78HKD 18.84HKD 18.38HKD 18.573,363,897
2026-08-18HKD 18.73HKD 19.03HKD 18.63HKD 18.901,910,597
2026-08-17HKD 18.55HKD 18.91HKD 18.36HKD 18.763,585,715
2026-08-14HKD 18.64HKD 18.66HKD 18.21HKD 18.342,148,800
2026-08-13HKD 19.15HKD 19.33HKD 18.50HKD 18.594,113,400
2026-08-12HKD 18.50HKD 19.00HKD 18.46HKD 19.003,645,248
2026-08-11HKD 20.20HKD 20.20HKD 18.88HKD 19.0514,576,615
2026-08-10HKD 20.32HKD 20.48HKD 19.80HKD 19.924,100,488
2026-08-07HKD 20.78HKD 20.78HKD 20.14HKD 20.342,576,800
2026-08-06HKD 21.16HKD 21.16HKD 20.38HKD 20.684,290,640
2026-08-05HKD 21.20HKD 21.20HKD 20.68HKD 21.161,966,900
2026-08-04HKD 20.90HKD 21.20HKD 20.44HKD 21.024,800,000
2026-08-03HKD 21.26HKD 21.26HKD 20.80HKD 21.025,160,662
2026-07-31HKD 20.98HKD 21.48HKD 20.92HKD 21.105,726,460
2026-07-30HKD 21.00HKD 21.50HKD 20.70HKD 20.982,299,923
2026-07-29HKD 20.12HKD 21.52HKD 20.12HKD 21.2015,425,501
2026-07-28HKD 20.80HKD 20.80HKD 20.18HKD 20.421,851,432
2026-07-27HKD 21.06HKD 21.06HKD 20.10HKD 20.502,249,976
2026-07-24HKD 20.80HKD 20.80HKD 20.12HKD 20.281,412,600
2026-07-23HKD 20.40HKD 21.12HKD 19.85HKD 21.004,722,800
2026-07-22HKD 20.24HKD 20.76HKD 20.18HKD 20.263,029,235
2026-07-21HKD 20.00HKD 20.64HKD 19.96HKD 20.143,149,473
2026-07-20HKD 18.50HKD 20.28HKD 18.26HKD 20.0611,888,931
2026-07-17HKD 18.90HKD 18.90HKD 17.78HKD 18.286,748,504
2026-07-16HKD 18.83HKD 19.30HKD 18.69HKD 19.143,030,224
2026-07-15HKD 18.57HKD 18.91HKD 18.45HKD 18.783,182,825
2026-07-14HKD 18.65HKD 18.65HKD 17.78HKD 18.592,469,076
2026-07-13HKD 19.12HKD 19.12HKD 18.35HKD 18.653,145,250
2026-07-10HKD 18.97HKD 19.64HKD 18.65HKD 19.022,567,069
2026-07-09HKD 19.22HKD 19.22HKD 18.36HKD 18.793,340,102
2026-07-08HKD 20.04HKD 20.28HKD 19.13HKD 19.225,144,787
2026-07-07HKD 19.74HKD 21.10HKD 19.74HKD 20.106,993,620
2026-07-06HKD 19.71HKD 20.04HKD 19.31HKD 19.742,661,410
2026-07-03HKD 18.86HKD 19.99HKD 18.80HKD 19.686,633,228
2026-07-02HKD 18.54HKD 19.29HKD 18.27HKD 18.866,147,000
2026-06-30HKD 18.55HKD 18.98HKD 18.34HKD 18.546,079,135
2026-06-29HKD 18.48HKD 18.94HKD 18.08HKD 18.645,429,878
2026-06-26HKD 18.70HKD 19.11HKD 18.42HKD 18.493,975,334
2026-06-25HKD 18.73HKD 19.08HKD 18.28HKD 18.708,999,868
2026-06-24HKD 19.13HKD 19.34HKD 18.40HKD 18.556,551,364
2026-06-23HKD 20.28HKD 20.44HKD 19.10HKD 19.156,274,650
2026-06-22HKD 20.30HKD 20.44HKD 19.55HKD 20.0412,688,174
2026-06-18HKD 21.50HKD 21.50HKD 20.08HKD 20.5244,956,866
2026-06-17HKD 20.90HKD 21.36HKD 20.74HKD 21.304,136,800
2026-06-16HKD 21.70HKD 21.88HKD 20.92HKD 21.205,227,833
2026-06-15HKD 21.20HKD 22.20HKD 21.10HKD 21.948,103,287
2026-06-12HKD 20.36HKD 21.10HKD 20.24HKD 20.826,810,155
2026-06-11HKD 20.68HKD 20.72HKD 19.75HKD 20.007,018,602
2026-06-10HKD 21.92HKD 21.96HKD 20.74HKD 20.908,087,904
2026-06-09HKD 21.44HKD 22.40HKD 21.30HKD 21.809,581,321
2026-06-08HKD 19.87HKD 21.48HKD 19.69HKD 21.4412,981,462
2026-06-05HKD 19.68HKD 20.30HKD 19.18HKD 19.919,906,150
2026-06-04HKD 19.61HKD 19.92HKD 19.13HKD 19.684,699,858
2026-06-03HKD 19.72HKD 19.90HKD 19.51HKD 19.815,397,768
2026-06-02HKD 19.60HKD 19.88HKD 18.92HKD 19.647,040,253
2026-06-01HKD 19.88HKD 19.88HKD 19.01HKD 19.343,948,432
2026-05-29HKD 19.62HKD 20.18HKD 19.40HKD 19.408,376,925
2026-05-28HKD 20.56HKD 20.56HKD 19.37HKD 19.628,021,545
2026-05-27HKD 20.88HKD 20.94HKD 20.20HKD 20.363,662,542
2026-05-26HKD 21.00HKD 21.34HKD 20.80HKD 20.888,357,439
2026-05-22HKD 21.60HKD 21.60HKD 20.76HKD 20.885,567,163
2026-05-21HKD 21.40HKD 22.02HKD 21.10HKD 21.284,350,382
2026-05-20HKD 21.78HKD 21.78HKD 20.76HKD 21.225,607,200
2026-05-19HKD 21.74HKD 21.78HKD 21.12HKD 21.784,195,600
2026-05-18HKD 22.88HKD 22.88HKD 21.60HKD 21.845,325,200
2026-05-15HKD 22.70HKD 23.14HKD 22.40HKD 22.905,090,652
2026-05-14HKD 23.46HKD 23.58HKD 22.38HKD 22.703,308,906
2026-05-13HKD 23.20HKD 23.62HKD 22.94HKD 23.582,672,972
2026-05-12HKD 23.60HKD 23.90HKD 23.10HKD 23.363,887,545
2026-05-11HKD 22.70HKD 24.74HKD 22.66HKD 23.6017,136,507
2026-05-08HKD 23.30HKD 23.30HKD 21.96HKD 22.365,162,600
2026-05-07HKD 23.04HKD 23.70HKD 22.82HKD 23.0612,230,052
2026-05-06HKD 21.24HKD 23.00HKD 21.24HKD 22.889,705,497
2026-05-05HKD 21.98HKD 21.98HKD 20.90HKD 21.281,426,449
2026-05-04HKD 21.68HKD 22.34HKD 21.34HKD 21.985,128,511
2026-04-30HKD 21.20HKD 22.06HKD 21.00HKD 21.686,415,009
2026-04-29HKD 21.84HKD 22.54HKD 21.32HKD 22.329,026,592
2026-04-28HKD 21.40HKD 21.90HKD 20.70HKD 21.527,046,862
2026-04-27HKD 21.10HKD 21.52HKD 21.10HKD 21.501,419,991
2026-04-24HKD 21.14HKD 21.22HKD 20.88HKD 21.101,367,754
2026-04-23HKD 21.36HKD 21.56HKD 21.14HKD 21.221,138,626
2026-04-22HKD 21.92HKD 21.92HKD 21.24HKD 21.361,360,200
2026-04-21HKD 21.58HKD 22.06HKD 21.52HKD 21.921,335,400
2026-04-20HKD 21.52HKD 21.68HKD 21.24HKD 21.581,942,932
2026-04-17HKD 22.30HKD 22.30HKD 21.52HKD 21.521,965,678
2026-04-16HKD 22.02HKD 22.50HKD 21.62HKD 22.023,566,579
2026-04-15HKD 22.80HKD 23.00HKD 22.00HKD 22.203,320,257
2026-04-14HKD 22.30HKD 23.18HKD 22.28HKD 22.503,571,114
2026-04-13HKD 22.86HKD 22.86HKD 22.18HKD 22.302,209,200
2026-04-10HKD 22.60HKD 23.16HKD 22.40HKD 22.864,968,055
2026-04-09HKD 22.74HKD 22.74HKD 22.30HKD 22.322,840,600
2026-04-08HKD 21.94HKD 23.00HKD 21.94HKD 22.686,042,461
2026-04-02HKD 21.68HKD 21.98HKD 20.74HKD 20.905,244,665
2026-04-01HKD 21.72HKD 22.26HKD 21.58HKD 21.624,819,192
2026-03-31HKD 20.80HKD 21.46HKD 20.80HKD 21.062,897,010
2026-03-30HKD 21.00HKD 21.00HKD 20.22HKD 20.541,878,322
2026-03-27HKD 20.72HKD 21.18HKD 20.60HKD 21.142,589,000
2026-03-26HKD 21.60HKD 21.86HKD 20.60HKD 20.724,663,800
2026-03-25HKD 21.24HKD 21.88HKD 21.24HKD 21.847,417,658
2026-03-24HKD 20.52HKD 21.26HKD 20.52HKD 21.243,782,100
2026-03-23HKD 21.20HKD 21.20HKD 19.87HKD 20.307,527,540
2026-03-20HKD 21.86HKD 22.06HKD 21.22HKD 21.302,764,600
2026-03-19HKD 22.30HKD 22.38HKD 21.72HKD 21.844,543,900
2026-03-18HKD 22.62HKD 22.62HKD 22.02HKD 22.384,400,930
2026-03-17HKD 22.78HKD 23.28HKD 22.48HKD 22.502,954,200
2026-03-16HKD 23.18HKD 23.18HKD 22.60HKD 22.781,760,800
2026-03-13HKD 23.22HKD 23.88HKD 22.96HKD 23.181,535,972
2026-03-12HKD 24.40HKD 24.40HKD 23.02HKD 23.383,599,596
2026-03-11HKD 24.72HKD 24.82HKD 23.86HKD 24.407,097,800
2026-03-10HKD 23.40HKD 24.72HKD 23.40HKD 24.723,564,322
2026-03-09HKD 22.98HKD 23.18HKD 22.54HKD 22.905,004,705
2026-03-06HKD 23.24HKD 24.08HKD 22.74HKD 23.682,672,140
2026-03-05HKD 24.00HKD 24.46HKD 23.20HKD 23.242,454,621
2026-03-04HKD 23.32HKD 24.00HKD 23.30HKD 23.562,274,537
2026-03-03HKD 25.10HKD 25.40HKD 23.46HKD 23.726,166,363
2026-03-02HKD 24.84HKD 25.54HKD 24.58HKD 25.002,300,594
2026-02-27HKD 25.26HKD 25.44HKD 24.76HKD 25.162,721,531
2026-02-26HKD 26.14HKD 26.14HKD 24.50HKD 25.246,078,765
2026-02-25HKD 26.56HKD 27.14HKD 25.92HKD 25.944,527,130
2026-02-24HKD 26.12HKD 26.72HKD 25.38HKD 26.561,925,030
2026-02-23HKD 26.06HKD 26.46HKD 25.76HKD 26.10915,900
2026-02-20HKD 26.50HKD 27.08HKD 25.94HKD 26.081,283,747
2026-02-16HKD 26.46HKD 26.46HKD 26.46HKD 26.460
2026-02-13HKD 26.48HKD 26.52HKD 25.00HKD 25.382,624,677
2026-02-12HKD 26.80HKD 27.16HKD 25.88HKD 26.543,236,766
2026-02-11HKD 26.00HKD 27.00HKD 25.50HKD 26.842,602,600
2026-02-10HKD 26.34HKD 26.70HKD 26.02HKD 26.161,910,033
2026-02-09HKD 24.32HKD 26.24HKD 23.60HKD 25.884,067,400
2026-02-06HKD 24.96HKD 25.54HKD 24.12HKD 24.161,808,958
2026-02-05HKD 25.66HKD 26.00HKD 24.70HKD 24.822,005,220
2026-02-04HKD 25.18HKD 25.74HKD 24.80HKD 25.703,132,324
2026-02-03HKD 23.70HKD 25.28HKD 23.52HKD 25.182,995,600
2026-02-02HKD 23.76HKD 23.88HKD 23.00HKD 23.522,788,596
2026-01-30HKD 25.30HKD 25.30HKD 23.76HKD 23.763,426,000
2026-01-29HKD 24.96HKD 25.36HKD 24.28HKD 25.302,222,200
2026-01-28HKD 25.10HKD 25.74HKD 24.60HKD 24.961,354,300
2026-01-27HKD 25.20HKD 25.60HKD 24.90HKD 25.204,203,800
2026-01-26HKD 25.66HKD 25.78HKD 24.84HKD 25.023,379,415
2026-01-23HKD 24.30HKD 25.74HKD 24.30HKD 25.665,423,686
2026-01-22HKD 23.56HKD 24.40HKD 23.56HKD 24.301,948,600
2026-01-21HKD 23.10HKD 23.70HKD 22.90HKD 23.561,568,200
2026-01-20HKD 22.58HKD 23.38HKD 22.58HKD 23.222,707,400
2026-01-19HKD 23.20HKD 23.20HKD 22.56HKD 22.643,405,800
2026-01-16HKD 23.38HKD 23.72HKD 23.08HKD 23.222,924,988
2026-01-15HKD 23.88HKD 23.88HKD 23.22HKD 23.381,842,000
2026-01-14HKD 24.28HKD 24.44HKD 23.96HKD 23.963,120,534
2026-01-13HKD 24.20HKD 24.52HKD 23.88HKD 24.302,158,800
2026-01-12HKD 23.14HKD 24.30HKD 23.14HKD 24.204,275,660
2026-01-09HKD 22.78HKD 23.26HKD 22.46HKD 23.142,832,700
2026-01-08HKD 22.72HKD 23.38HKD 22.60HKD 22.801,798,000
2026-01-07HKD 22.68HKD 23.22HKD 22.46HKD 22.964,815,050
2026-01-06HKD 22.08HKD 22.76HKD 22.08HKD 22.663,165,660
2026-01-05HKD 21.90HKD 22.40HKD 21.82HKD 22.081,982,800
2026-01-02HKD 22.54HKD 22.54HKD 21.50HKD 22.101,839,000
2025-12-31HKD 22.30HKD 22.30HKD 22.30HKD 22.300
2025-12-30HKD 21.30HKD 22.20HKD 21.22HKD 22.005,183,400
2025-12-29HKD 21.22HKD 21.68HKD 21.20HKD 21.302,347,400
2025-12-24HKD 21.20HKD 21.20HKD 21.20HKD 21.200
2025-12-23HKD 21.40HKD 21.46HKD 21.10HKD 21.302,881,000
2025-12-22HKD 21.58HKD 21.78HKD 21.36HKD 21.40779,976
2025-12-19HKD 21.30HKD 22.16HKD 21.30HKD 21.582,031,177
2025-12-18HKD 21.78HKD 22.00HKD 21.38HKD 21.426,200,400
2025-12-17HKD 22.02HKD 22.48HKD 21.70HKD 21.803,552,005
2025-12-16HKD 22.30HKD 22.60HKD 21.72HKD 22.082,263,450
2025-12-15HKD 22.76HKD 23.50HKD 22.34HKD 22.363,217,600
2025-12-12HKD 22.40HKD 23.20HKD 22.40HKD 22.903,627,550
2025-12-11HKD 22.18HKD 23.30HKD 22.04HKD 22.844,098,700
2025-12-10HKD 21.70HKD 22.30HKD 21.62HKD 22.202,646,294
2025-12-09HKD 21.52HKD 21.90HKD 21.52HKD 21.841,665,405
2025-12-08HKD 22.00HKD 22.10HKD 21.52HKD 21.521,476,800
2025-12-05HKD 22.20HKD 22.20HKD 21.66HKD 22.003,460,791
2025-12-04HKD 21.52HKD 22.30HKD 21.34HKD 22.202,688,907
2025-12-03HKD 21.80HKD 21.92HKD 21.40HKD 21.521,142,100
2025-12-02HKD 20.68HKD 21.82HKD 20.58HKD 21.804,732,000
2025-12-01HKD 21.18HKD 21.30HKD 20.50HKD 20.644,590,000
2025-11-28HKD 21.34HKD 21.58HKD 21.02HKD 21.164,300,400
2025-11-27HKD 21.66HKD 21.66HKD 21.22HKD 21.342,760,400
2025-11-26HKD 21.52HKD 22.10HKD 21.52HKD 21.664,093,000
2025-11-25HKD 22.24HKD 22.40HKD 21.50HKD 21.543,448,900
2025-11-24HKD 22.32HKD 22.64HKD 22.10HKD 22.242,382,800
2025-11-21HKD 22.50HKD 22.66HKD 22.20HKD 22.305,293,738
2025-11-20HKD 22.66HKD 22.92HKD 22.66HKD 22.802,349,900
2025-11-19HKD 22.38HKD 22.78HKD 22.30HKD 22.662,274,992
2025-11-18HKD 22.70HKD 22.78HKD 22.36HKD 22.362,135,000
2025-11-17HKD 22.54HKD 22.86HKD 22.26HKD 22.702,573,600
2025-11-14HKD 22.14HKD 22.58HKD 22.06HKD 22.563,601,400
2025-11-13HKD 22.20HKD 22.50HKD 21.94HKD 22.443,415,000
2025-11-12HKD 22.78HKD 22.78HKD 21.88HKD 22.204,480,600
2025-11-11HKD 22.84HKD 23.00HKD 22.28HKD 22.843,867,600
2025-11-10HKD 23.56HKD 23.98HKD 22.62HKD 22.867,978,850
2025-11-07HKD 23.60HKD 23.86HKD 23.14HKD 23.564,897,500
2025-11-06HKD 22.78HKD 23.80HKD 22.78HKD 23.768,000,800
2025-11-05HKD 22.00HKD 22.92HKD 21.60HKD 22.7210,105,839
2025-11-04HKD 23.00HKD 23.00HKD 22.02HKD 22.4612,677,100
2025-11-03HKD 23.60HKD 24.30HKD 22.90HKD 23.3619,968,400
2025-10-31HKD 24.20HKD 24.36HKD 23.16HKD 23.3816,047,850
2025-10-30HKD 22.30HKD 24.76HKD 22.20HKD 24.5652,543,568
2025-10-28HKD 21.30HKD 22.30HKD 21.30HKD 21.90138,330,320