Bosideng International Holdings Limited (3998) Price History

Daily open, high, low, close and volume for Bosideng International Holdings Limited (3998) from 2025-10-09 to 2026-10-09, newest first.

‹ 3998 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	HKD 4.31	HKD 4.43	HKD 4.26	HKD 4.41	43,013,600
2026-10-08	HKD 4.09	HKD 4.31	HKD 4.09	HKD 4.27	36,307,464
2026-10-07	HKD 4.03	HKD 4.09	HKD 4.01	HKD 4.09	25,512,000
2026-10-06	HKD 4.04	HKD 4.09	HKD 4.01	HKD 4.05	17,814,700
2026-10-05	HKD 3.97	HKD 4.03	HKD 3.92	HKD 4.01	16,311,312
2026-10-02	HKD 4.01	HKD 4.03	HKD 3.92	HKD 3.97	14,515,190
2026-09-30	HKD 3.99	HKD 4.03	HKD 3.92	HKD 4.01	44,164,925
2026-09-29	HKD 4.08	HKD 4.08	HKD 3.99	HKD 4.01	29,561,137
2026-09-28	HKD 3.95	HKD 4.06	HKD 3.95	HKD 4.05	10,829,781
2026-09-25	HKD 4.03	HKD 4.03	HKD 3.93	HKD 3.97	8,082,623
2026-09-24	HKD 4.02	HKD 4.02	HKD 3.97	HKD 4.01	16,348,625
2026-09-23	HKD 3.95	HKD 4.05	HKD 3.94	HKD 4.01	28,471,772
2026-09-22	HKD 4.05	HKD 4.05	HKD 3.88	HKD 3.93	59,377,309
2026-09-21	HKD 4.08	HKD 4.09	HKD 3.98	HKD 4.05	48,158,451
2026-09-18	HKD 4.15	HKD 4.15	HKD 4.05	HKD 4.10	46,326,996
2026-09-17	HKD 4.18	HKD 4.22	HKD 4.05	HKD 4.07	67,390,769
2026-09-16	HKD 4.28	HKD 4.30	HKD 4.18	HKD 4.22	21,473,167
2026-09-15	HKD 4.28	HKD 4.36	HKD 4.28	HKD 4.31	24,962,237
2026-09-14	HKD 4.28	HKD 4.41	HKD 4.28	HKD 4.36	14,955,104
2026-09-11	HKD 4.28	HKD 4.41	HKD 4.28	HKD 4.36	20,673,593
2026-09-10	HKD 4.35	HKD 4.39	HKD 4.30	HKD 4.36	20,077,658
2026-09-09	HKD 4.48	HKD 4.51	HKD 4.28	HKD 4.31	38,060,000
2026-09-08	HKD 4.43	HKD 4.48	HKD 4.38	HKD 4.48	20,744,200
2026-09-07	HKD 4.35	HKD 4.41	HKD 4.30	HKD 4.39	14,068,144
2026-09-04	HKD 4.32	HKD 4.38	HKD 4.28	HKD 4.34	14,859,268
2026-09-03	HKD 4.25	HKD 4.32	HKD 4.25	HKD 4.30	15,951,579
2026-09-02	HKD 4.29	HKD 4.29	HKD 4.22	HKD 4.25	16,459,023
2026-09-01	HKD 4.34	HKD 4.34	HKD 4.24	HKD 4.30	21,367,669
2026-08-31	HKD 4.42	HKD 4.42	HKD 4.23	HKD 4.27	43,235,318
2026-08-28	HKD 4.44	HKD 4.45	HKD 4.38	HKD 4.42	9,772,358
2026-08-27	HKD 4.49	HKD 4.49	HKD 4.39	HKD 4.42	10,190,652
2026-08-26	HKD 4.47	HKD 4.55	HKD 4.40	HKD 4.46	18,902,943
2026-08-25	HKD 4.44	HKD 4.52	HKD 4.43	HKD 4.48	30,921,319
2026-08-24	HKD 4.40	HKD 4.44	HKD 4.34	HKD 4.44	22,897,711
2026-08-21	HKD 4.70	HKD 4.72	HKD 4.61	HKD 4.65	22,965,030
2026-08-20	HKD 4.69	HKD 4.74	HKD 4.61	HKD 4.64	22,603,070
2026-08-19	HKD 4.62	HKD 4.74	HKD 4.53	HKD 4.69	25,855,566
2026-08-18	HKD 4.59	HKD 4.61	HKD 4.52	HKD 4.61	20,152,674
2026-08-17	HKD 4.67	HKD 4.73	HKD 4.58	HKD 4.59	11,282,544
2026-08-14	HKD 4.66	HKD 4.74	HKD 4.61	HKD 4.68	22,311,700
2026-08-13	HKD 4.61	HKD 4.70	HKD 4.60	HKD 4.68	16,027,580
2026-08-12	HKD 4.77	HKD 4.83	HKD 4.59	HKD 4.65	35,567,303
2026-08-11	HKD 4.85	HKD 4.85	HKD 4.72	HKD 4.80	12,785,729
2026-08-10	HKD 4.76	HKD 4.86	HKD 4.72	HKD 4.84	14,480,270
2026-08-07	HKD 4.84	HKD 4.84	HKD 4.68	HKD 4.73	21,361,367
2026-08-06	HKD 4.89	HKD 4.91	HKD 4.81	HKD 4.84	24,308,000
2026-08-05	HKD 4.95	HKD 4.95	HKD 4.84	HKD 4.90	28,001,178
2026-08-04	HKD 4.86	HKD 4.95	HKD 4.84	HKD 4.88	18,005,881
2026-08-03	HKD 4.98	HKD 4.99	HKD 4.88	HKD 4.93	17,937,462
2026-07-31	HKD 4.92	HKD 4.95	HKD 4.83	HKD 4.94	34,920,099
2026-07-30	HKD 4.93	HKD 4.94	HKD 4.86	HKD 4.92	18,564,861
2026-07-29	HKD 4.86	HKD 4.97	HKD 4.86	HKD 4.91	28,183,587
2026-07-28	HKD 4.85	HKD 4.91	HKD 4.79	HKD 4.90	15,356,821
2026-07-27	HKD 4.72	HKD 4.84	HKD 4.72	HKD 4.80	17,211,231
2026-07-24	HKD 4.88	HKD 4.88	HKD 4.72	HKD 4.75	19,998,122
2026-07-23	HKD 4.90	HKD 4.90	HKD 4.77	HKD 4.88	26,039,950
2026-07-22	HKD 4.97	HKD 4.97	HKD 4.80	HKD 4.85	42,038,422
2026-07-21	HKD 4.96	HKD 4.98	HKD 4.86	HKD 4.95	33,936,966
2026-07-20	HKD 4.81	HKD 4.95	HKD 4.76	HKD 4.95	49,170,457
2026-07-17	HKD 4.84	HKD 4.87	HKD 4.71	HKD 4.77	63,035,864
2026-07-16	HKD 4.84	HKD 4.89	HKD 4.78	HKD 4.83	30,849,176
2026-07-15	HKD 4.74	HKD 4.86	HKD 4.69	HKD 4.85	35,100,422
2026-07-14	HKD 4.70	HKD 4.82	HKD 4.66	HKD 4.76	31,257,160
2026-07-13	HKD 4.73	HKD 4.80	HKD 4.67	HKD 4.71	16,633,600
2026-07-10	HKD 4.73	HKD 4.77	HKD 4.63	HKD 4.75	14,269,093
2026-07-09	HKD 4.60	HKD 4.73	HKD 4.58	HKD 4.72	34,782,092
2026-07-08	HKD 4.68	HKD 4.72	HKD 4.46	HKD 4.70	36,469,748
2026-07-07	HKD 4.60	HKD 4.70	HKD 4.53	HKD 4.68	36,871,310
2026-07-06	HKD 4.44	HKD 4.64	HKD 4.38	HKD 4.60	24,752,134
2026-07-03	HKD 4.40	HKD 4.51	HKD 4.33	HKD 4.49	25,609,481
2026-07-02	HKD 4.36	HKD 4.47	HKD 4.28	HKD 4.44	42,120,427
2026-06-30	HKD 4.25	HKD 4.32	HKD 4.15	HKD 4.28	49,899,638
2026-06-29	HKD 3.95	HKD 4.26	HKD 3.89	HKD 4.19	74,855,214
2026-06-26	HKD 3.75	HKD 3.97	HKD 3.74	HKD 3.95	70,746,027
2026-06-25	HKD 3.71	HKD 3.73	HKD 3.55	HKD 3.63	18,839,124
2026-06-24	HKD 3.80	HKD 3.82	HKD 3.69	HKD 3.73	21,147,006
2026-06-23	HKD 3.83	HKD 3.92	HKD 3.72	HKD 3.78	22,879,589
2026-06-22	HKD 3.94	HKD 3.94	HKD 3.80	HKD 3.85	33,607,474
2026-06-18	HKD 4.05	HKD 4.05	HKD 3.82	HKD 3.88	76,656,625
2026-06-17	HKD 4.15	HKD 4.16	HKD 4.04	HKD 4.08	34,528,065
2026-06-16	HKD 4.25	HKD 4.26	HKD 4.10	HKD 4.15	37,616,278
2026-06-15	HKD 4.32	HKD 4.33	HKD 4.20	HKD 4.27	12,744,284
2026-06-12	HKD 4.25	HKD 4.30	HKD 4.17	HKD 4.27	16,511,303
2026-06-11	HKD 4.27	HKD 4.27	HKD 4.13	HKD 4.19	23,390,975
2026-06-10	HKD 4.24	HKD 4.31	HKD 4.19	HKD 4.26	13,576,553
2026-06-09	HKD 4.22	HKD 4.28	HKD 4.12	HKD 4.25	25,639,508
2026-06-08	HKD 4.22	HKD 4.26	HKD 4.15	HKD 4.19	60,933,653
2026-06-05	HKD 4.41	HKD 4.41	HKD 4.20	HKD 4.26	76,204,217
2026-06-04	HKD 4.44	HKD 4.46	HKD 4.37	HKD 4.41	18,061,820
2026-06-03	HKD 4.53	HKD 4.56	HKD 4.44	HKD 4.49	20,434,641
2026-06-02	HKD 4.45	HKD 4.57	HKD 4.42	HKD 4.56	23,670,057
2026-06-01	HKD 4.27	HKD 4.50	HKD 4.25	HKD 4.47	31,844,236
2026-05-29	HKD 4.23	HKD 4.27	HKD 4.11	HKD 4.25	42,316,154
2026-05-28	HKD 4.28	HKD 4.29	HKD 4.18	HKD 4.21	22,066,206
2026-05-27	HKD 4.28	HKD 4.29	HKD 4.19	HKD 4.24	21,274,658
2026-05-26	HKD 4.25	HKD 4.30	HKD 4.18	HKD 4.22	24,218,437
2026-05-22	HKD 4.27	HKD 4.27	HKD 4.15	HKD 4.17	10,370,961
2026-05-21	HKD 4.31	HKD 4.31	HKD 4.22	HKD 4.24	9,413,654
2026-05-20	HKD 4.25	HKD 4.31	HKD 4.17	HKD 4.29	19,186,865
2026-05-19	HKD 4.16	HKD 4.23	HKD 4.15	HKD 4.20	18,210,795
2026-05-18	HKD 4.28	HKD 4.28	HKD 4.09	HKD 4.16	18,869,837
2026-05-15	HKD 4.35	HKD 4.35	HKD 4.23	HKD 4.28	6,783,188
2026-05-14	HKD 4.39	HKD 4.39	HKD 4.25	HKD 4.28	15,558,653
2026-05-13	HKD 4.39	HKD 4.39	HKD 4.28	HKD 4.32	18,498,517
2026-05-12	HKD 4.33	HKD 4.39	HKD 4.29	HKD 4.36	13,368,999
2026-05-11	HKD 4.34	HKD 4.34	HKD 4.26	HKD 4.30	36,723,815
2026-05-08	HKD 4.39	HKD 4.41	HKD 4.32	HKD 4.39	11,446,378
2026-05-07	HKD 4.31	HKD 4.42	HKD 4.31	HKD 4.35	18,378,682
2026-05-06	HKD 4.30	HKD 4.40	HKD 4.28	HKD 4.31	21,969,635
2026-05-05	HKD 4.32	HKD 4.32	HKD 4.23	HKD 4.31	12,878,215
2026-05-04	HKD 4.31	HKD 4.34	HKD 4.28	HKD 4.30	6,464,956
2026-04-30	HKD 4.34	HKD 4.35	HKD 4.25	HKD 4.26	22,019,106
2026-04-29	HKD 4.31	HKD 4.36	HKD 4.30	HKD 4.34	21,811,962
2026-04-28	HKD 4.29	HKD 4.32	HKD 4.24	HKD 4.31	21,130,978
2026-04-27	HKD 4.32	HKD 4.34	HKD 4.25	HKD 4.31	18,910,056
2026-04-24	HKD 4.27	HKD 4.34	HKD 4.24	HKD 4.32	20,090,126
2026-04-23	HKD 4.30	HKD 4.30	HKD 4.21	HKD 4.27	15,996,800
2026-04-22	HKD 4.30	HKD 4.33	HKD 4.23	HKD 4.27	16,289,448
2026-04-21	HKD 4.27	HKD 4.31	HKD 4.20	HKD 4.30	12,971,229
2026-04-20	HKD 4.17	HKD 4.29	HKD 4.13	HKD 4.27	13,813,100
2026-04-17	HKD 4.15	HKD 4.21	HKD 4.10	HKD 4.17	20,708,165
2026-04-16	HKD 4.10	HKD 4.17	HKD 4.08	HKD 4.15	20,644,652
2026-04-15	HKD 4.24	HKD 4.30	HKD 4.00	HKD 4.04	60,216,863
2026-04-14	HKD 4.25	HKD 4.27	HKD 4.19	HKD 4.24	24,313,999
2026-04-13	HKD 4.30	HKD 4.30	HKD 4.14	HKD 4.22	23,973,842
2026-04-10	HKD 4.25	HKD 4.32	HKD 4.24	HKD 4.30	15,728,113
2026-04-09	HKD 4.18	HKD 4.26	HKD 4.15	HKD 4.23	25,307,876
2026-04-08	HKD 4.20	HKD 4.24	HKD 4.14	HKD 4.18	11,162,051
2026-04-02	HKD 4.07	HKD 4.14	HKD 4.04	HKD 4.14	13,775,108
2026-04-01	HKD 4.06	HKD 4.12	HKD 4.01	HKD 4.07	15,046,817
2026-03-31	HKD 3.95	HKD 4.00	HKD 3.91	HKD 4.00	25,543,088
2026-03-30	HKD 3.99	HKD 4.00	HKD 3.91	HKD 3.95	10,660,010
2026-03-27	HKD 3.97	HKD 4.01	HKD 3.94	HKD 4.00	15,124,497
2026-03-26	HKD 4.08	HKD 4.12	HKD 3.92	HKD 3.96	18,619,579
2026-03-25	HKD 4.12	HKD 4.14	HKD 4.06	HKD 4.10	21,380,279
2026-03-24	HKD 4.13	HKD 4.17	HKD 4.07	HKD 4.12	26,736,000
2026-03-23	HKD 4.08	HKD 4.08	HKD 4.01	HKD 4.06	33,213,830
2026-03-20	HKD 4.09	HKD 4.14	HKD 4.06	HKD 4.10	30,392,474
2026-03-19	HKD 4.09	HKD 4.14	HKD 4.05	HKD 4.11	14,130,000
2026-03-18	HKD 4.12	HKD 4.14	HKD 4.06	HKD 4.09	19,909,328
2026-03-17	HKD 4.11	HKD 4.21	HKD 4.10	HKD 4.12	25,836,125
2026-03-16	HKD 4.05	HKD 4.15	HKD 4.01	HKD 4.11	40,628,772
2026-03-13	HKD 4.10	HKD 4.11	HKD 4.03	HKD 4.05	35,576,379
2026-03-12	HKD 4.08	HKD 4.13	HKD 4.01	HKD 4.10	42,673,090
2026-03-11	HKD 4.03	HKD 4.15	HKD 3.99	HKD 4.08	81,428,072
2026-03-10	HKD 4.30	HKD 4.32	HKD 4.02	HKD 4.03	67,698,000
2026-03-09	HKD 4.48	HKD 4.55	HKD 4.30	HKD 4.30	86,699,650
2026-03-06	HKD 4.69	HKD 4.70	HKD 4.57	HKD 4.68	20,793,812
2026-03-05	HKD 4.85	HKD 4.85	HKD 4.63	HKD 4.69	28,148,924
2026-03-04	HKD 4.80	HKD 4.80	HKD 4.63	HKD 4.71	34,551,865
2026-03-03	HKD 4.80	HKD 4.85	HKD 4.75	HKD 4.77	23,914,038
2026-03-02	HKD 4.76	HKD 4.86	HKD 4.76	HKD 4.80	11,483,615
2026-02-27	HKD 4.75	HKD 4.86	HKD 4.74	HKD 4.86	61,548,696
2026-02-26	HKD 4.82	HKD 4.85	HKD 4.79	HKD 4.83	15,533,573
2026-02-25	HKD 4.71	HKD 4.88	HKD 4.71	HKD 4.83	24,240,670
2026-02-24	HKD 4.77	HKD 4.79	HKD 4.69	HKD 4.72	23,284,885
2026-02-23	HKD 4.83	HKD 4.83	HKD 4.77	HKD 4.77	15,059,905
2026-02-20	HKD 4.80	HKD 4.85	HKD 4.75	HKD 4.76	16,624,678
2026-02-16	HKD 4.80	HKD 4.80	HKD 4.80	HKD 4.80	0
2026-02-13	HKD 4.85	HKD 4.85	HKD 4.76	HKD 4.82	51,597,960
2026-02-12	HKD 4.81	HKD 4.86	HKD 4.77	HKD 4.86	13,481,781
2026-02-11	HKD 4.85	HKD 4.90	HKD 4.78	HKD 4.85	17,674,704
2026-02-10	HKD 4.89	HKD 4.95	HKD 4.81	HKD 4.84	32,945,997
2026-02-09	HKD 4.96	HKD 4.96	HKD 4.85	HKD 4.89	37,021,473
2026-02-06	HKD 4.87	HKD 4.97	HKD 4.85	HKD 4.96	29,657,949
2026-02-05	HKD 4.81	HKD 4.88	HKD 4.78	HKD 4.87	13,477,731
2026-02-04	HKD 4.73	HKD 4.83	HKD 4.72	HKD 4.81	26,524,215
2026-02-03	HKD 4.72	HKD 4.75	HKD 4.66	HKD 4.71	26,493,208
2026-02-02	HKD 4.77	HKD 4.78	HKD 4.64	HKD 4.68	46,211,952
2026-01-30	HKD 4.81	HKD 4.81	HKD 4.73	HKD 4.77	70,348,823
2026-01-29	HKD 4.67	HKD 4.78	HKD 4.64	HKD 4.78	27,799,858
2026-01-28	HKD 4.51	HKD 4.62	HKD 4.49	HKD 4.62	25,555,726
2026-01-27	HKD 4.61	HKD 4.61	HKD 4.52	HKD 4.56	26,709,242
2026-01-26	HKD 4.63	HKD 4.64	HKD 4.52	HKD 4.56	31,245,748
2026-01-23	HKD 4.53	HKD 4.64	HKD 4.53	HKD 4.63	24,991,002
2026-01-22	HKD 4.53	HKD 4.59	HKD 4.53	HKD 4.57	27,319,288
2026-01-21	HKD 4.49	HKD 4.53	HKD 4.45	HKD 4.53	17,175,770
2026-01-20	HKD 4.54	HKD 4.57	HKD 4.49	HKD 4.54	17,453,598
2026-01-19	HKD 4.50	HKD 4.69	HKD 4.49	HKD 4.54	24,542,874
2026-01-16	HKD 4.56	HKD 4.60	HKD 4.49	HKD 4.52	29,081,511
2026-01-15	HKD 4.42	HKD 4.52	HKD 4.41	HKD 4.50	24,282,063
2026-01-14	HKD 4.40	HKD 4.42	HKD 4.37	HKD 4.40	27,979,231
2026-01-13	HKD 4.41	HKD 4.43	HKD 4.35	HKD 4.38	15,901,058
2026-01-12	HKD 4.47	HKD 4.48	HKD 4.34	HKD 4.41	27,188,062
2026-01-09	HKD 4.39	HKD 4.50	HKD 4.38	HKD 4.48	27,364,690
2026-01-08	HKD 4.38	HKD 4.44	HKD 4.32	HKD 4.34	28,202,792
2026-01-07	HKD 4.45	HKD 4.46	HKD 4.33	HKD 4.40	35,948,339
2026-01-06	HKD 4.35	HKD 4.45	HKD 4.31	HKD 4.40	41,060,665
2026-01-05	HKD 4.52	HKD 4.57	HKD 4.30	HKD 4.32	44,468,333
2026-01-02	HKD 4.52	HKD 4.54	HKD 4.43	HKD 4.52	10,770,000
2025-12-31	HKD 4.46	HKD 4.46	HKD 4.46	HKD 4.46	0
2025-12-30	HKD 4.52	HKD 4.53	HKD 4.46	HKD 4.51	22,591,723
2025-12-29	HKD 4.65	HKD 4.65	HKD 4.48	HKD 4.52	22,241,106
2025-12-24	HKD 4.60	HKD 4.60	HKD 4.60	HKD 4.60	0
2025-12-23	HKD 4.58	HKD 4.62	HKD 4.55	HKD 4.60	21,930,836
2025-12-22	HKD 4.61	HKD 4.61	HKD 4.55	HKD 4.59	30,316,147
2025-12-19	HKD 4.66	HKD 4.66	HKD 4.54	HKD 4.60	34,329,665
2025-12-18	HKD 4.66	HKD 4.66	HKD 4.59	HKD 4.66	23,306,401
2025-12-17	HKD 4.64	HKD 4.68	HKD 4.60	HKD 4.64	26,877,754
2025-12-16	HKD 4.66	HKD 4.74	HKD 4.60	HKD 4.64	38,628,941
2025-12-15	HKD 4.77	HKD 4.78	HKD 4.69	HKD 4.77	33,685,424
2025-12-12	HKD 4.84	HKD 4.85	HKD 4.73	HKD 4.77	42,164,581
2025-12-11	HKD 4.84	HKD 4.84	HKD 4.77	HKD 4.80	25,296,055
2025-12-10	HKD 4.82	HKD 4.85	HKD 4.78	HKD 4.81	49,830,649
2025-12-09	HKD 4.88	HKD 4.90	HKD 4.81	HKD 4.85	50,199,256
2025-12-08	HKD 4.94	HKD 5.02	HKD 4.86	HKD 4.90	39,336,704
2025-12-05	HKD 5.05	HKD 5.08	HKD 4.93	HKD 4.94	27,388,346
2025-12-04	HKD 5.10	HKD 5.12	HKD 5.01	HKD 5.06	19,873,124
2025-12-03	HKD 5.15	HKD 5.15	HKD 5.04	HKD 5.08	28,594,705
2025-12-02	HKD 5.01	HKD 5.18	HKD 5.01	HKD 5.12	35,272,494
2025-12-01	HKD 5.00	HKD 5.13	HKD 4.98	HKD 5.01	21,054,394
2025-11-28	HKD 4.83	HKD 5.03	HKD 4.75	HKD 4.96	26,531,687
2025-11-27	HKD 5.10	HKD 5.12	HKD 4.97	HKD 5.02	17,435,242
2025-11-26	HKD 5.10	HKD 5.12	HKD 5.02	HKD 5.08	31,518,737
2025-11-25	HKD 5.15	HKD 5.15	HKD 5.02	HKD 5.08	31,955,021
2025-11-24	HKD 5.13	HKD 5.15	HKD 5.07	HKD 5.11	53,305,444
2025-11-21	HKD 5.10	HKD 5.16	HKD 5.05	HKD 5.13	21,435,189
2025-11-20	HKD 5.20	HKD 5.24	HKD 5.13	HKD 5.17	9,973,952
2025-11-19	HKD 5.07	HKD 5.16	HKD 5.06	HKD 5.15	14,129,255
2025-11-18	HKD 5.22	HKD 5.23	HKD 5.08	HKD 5.12	12,337,700
2025-11-17	HKD 5.20	HKD 5.37	HKD 5.14	HKD 5.20	39,694,332
2025-11-14	HKD 5.17	HKD 5.35	HKD 5.11	HKD 5.16	65,824,045
2025-11-13	HKD 5.11	HKD 5.19	HKD 5.07	HKD 5.17	22,946,432
2025-11-12	HKD 4.96	HKD 5.10	HKD 4.96	HKD 5.10	37,235,575
2025-11-11	HKD 5.00	HKD 5.00	HKD 4.90	HKD 4.96	27,036,509
2025-11-10	HKD 4.94	HKD 5.00	HKD 4.90	HKD 4.97	32,565,828
2025-11-07	HKD 4.90	HKD 4.94	HKD 4.85	HKD 4.94	10,746,914
2025-11-06	HKD 4.87	HKD 4.94	HKD 4.83	HKD 4.92	19,002,338
2025-11-05	HKD 4.79	HKD 4.85	HKD 4.75	HKD 4.84	19,640,763
2025-11-04	HKD 4.82	HKD 4.88	HKD 4.80	HKD 4.82	15,318,476
2025-11-03	HKD 4.79	HKD 4.82	HKD 4.70	HKD 4.82	15,453,848
2025-10-31	HKD 4.77	HKD 4.78	HKD 4.70	HKD 4.76	20,715,412
2025-10-30	HKD 4.80	HKD 4.80	HKD 4.64	HKD 4.74	34,794,816
2025-10-28	HKD 4.91	HKD 4.92	HKD 4.68	HKD 4.73	49,079,332
2025-10-27	HKD 5.05	HKD 5.09	HKD 4.86	HKD 4.92	53,100,319
2025-10-24	HKD 4.91	HKD 4.97	HKD 4.88	HKD 4.96	33,704,922
2025-10-23	HKD 4.91	HKD 4.94	HKD 4.76	HKD 4.92	22,092,866
2025-10-22	HKD 4.88	HKD 4.93	HKD 4.73	HKD 4.91	49,999,432
2025-10-21	HKD 4.60	HKD 5.00	HKD 4.59	HKD 4.91	124,654,710
2025-10-20	HKD 4.60	HKD 4.66	HKD 4.46	HKD 4.50	32,683,922
2025-10-17	HKD 4.51	HKD 4.62	HKD 4.43	HKD 4.49	41,825,324
2025-10-16	HKD 4.35	HKD 4.47	HKD 4.34	HKD 4.40	25,465,170
2025-10-15	HKD 4.41	HKD 4.44	HKD 4.28	HKD 4.35	28,217,702
2025-10-14	HKD 4.52	HKD 4.60	HKD 4.37	HKD 4.39	27,804,331
2025-10-13	HKD 4.37	HKD 4.54	HKD 4.33	HKD 4.52	28,963,266
2025-10-10	HKD 4.52	HKD 4.54	HKD 4.46	HKD 4.53	12,105,239
2025-10-09	HKD 4.59	HKD 4.65	HKD 4.50	HKD 4.52	11,132,929