Skip to content
HKSE stocks: 259Advancing: 197Declining: 56Currency: HKD
Open Tradzy

Bank of China Limited (3988) Price History

Daily open, high, low, close and volume for Bank of China Limited (3988) from 2025-10-09 to 2026-10-23, newest first.

‹ 3988 price and chart
DateOpenHighLowCloseVolume
2026-10-23HKD 6.04HKD 6.05HKD 5.88HKD 5.95271,772,514
2026-10-22HKD 6.09HKD 6.09HKD 5.95HKD 5.99181,539,181
2026-10-21HKD 6.16HKD 6.19HKD 6.09HKD 6.10158,186,843
2026-10-20HKD 6.18HKD 6.22HKD 6.09HKD 6.11134,247,908
2026-10-16HKD 6.24HKD 6.24HKD 6.11HKD 6.14174,273,134
2026-10-15HKD 6.22HKD 6.24HKD 6.09HKD 6.16329,185,576
2026-10-14HKD 6.26HKD 6.26HKD 6.18HKD 6.20187,708,130
2026-10-13HKD 6.24HKD 6.29HKD 6.20HKD 6.26210,539,830
2026-10-12HKD 6.15HKD 6.26HKD 6.09HKD 6.25236,830,810
2026-10-09HKD 6.10HKD 6.15HKD 6.08HKD 6.13212,420,080
2026-10-08HKD 5.96HKD 6.11HKD 5.95HKD 6.03202,842,180
2026-10-07HKD 6.00HKD 6.03HKD 5.98HKD 5.9933,607,022
2026-10-06HKD 5.98HKD 6.01HKD 5.95HKD 6.0178,341,893
2026-10-05HKD 5.91HKD 5.93HKD 5.86HKD 5.9260,986,313
2026-10-02HKD 5.99HKD 6.00HKD 5.89HKD 5.92148,282,720
2026-09-30HKD 5.98HKD 6.11HKD 5.97HKD 6.09222,362,730
2026-09-29HKD 6.07HKD 6.09HKD 5.99HKD 6.01199,538,890
2026-09-28HKD 6.02HKD 6.13HKD 5.98HKD 6.07156,972,550
2026-09-25HKD 6.00HKD 6.02HKD 5.96HKD 5.9887,859,819
2026-09-24HKD 5.96HKD 6.08HKD 5.95HKD 6.04111,791,040
2026-09-23HKD 6.00HKD 6.03HKD 5.93HKD 6.00106,984,830
2026-09-22HKD 6.06HKD 6.06HKD 5.97HKD 6.02106,935,300
2026-09-21HKD 5.99HKD 6.07HKD 5.95HKD 6.06135,539,470
2026-09-18HKD 6.03HKD 6.03HKD 5.95HKD 5.99201,122,650
2026-09-17HKD 5.94HKD 6.01HKD 5.86HKD 5.99150,946,340
2026-09-16HKD 5.97HKD 6.01HKD 5.92HKD 5.9899,198,149
2026-09-15HKD 6.08HKD 6.08HKD 5.93HKD 5.95116,170,240
2026-09-14HKD 6.07HKD 6.11HKD 6.02HKD 6.09166,636,480
2026-09-11HKD 5.93HKD 6.05HKD 5.90HKD 6.05294,765,810
2026-09-10HKD 5.90HKD 5.99HKD 5.86HKD 5.97144,773,830
2026-09-09HKD 5.87HKD 5.97HKD 5.84HKD 5.92125,144,800
2026-09-08HKD 5.86HKD 5.92HKD 5.86HKD 5.88120,469,010
2026-09-07HKD 6.10HKD 6.10HKD 5.91HKD 5.95183,083,520
2026-09-04HKD 6.01HKD 6.14HKD 6.01HKD 6.07316,017,410
2026-09-03HKD 6.03HKD 6.07HKD 5.93HKD 5.95189,102,730
2026-09-02HKD 5.97HKD 6.03HKD 5.94HKD 6.00219,609,110
2026-09-01HKD 5.86HKD 5.98HKD 5.84HKD 5.97315,242,160
2026-08-31HKD 5.58HKD 5.90HKD 5.56HKD 5.90682,624,200
2026-08-28HKD 5.48HKD 5.59HKD 5.47HKD 5.58160,754,170
2026-08-27HKD 5.55HKD 5.60HKD 5.45HKD 5.51111,103,680
2026-08-26HKD 5.56HKD 5.63HKD 5.55HKD 5.55125,530,430
2026-08-25HKD 5.52HKD 5.59HKD 5.51HKD 5.55218,637,850
2026-08-24HKD 5.49HKD 5.51HKD 5.46HKD 5.49132,371,690
2026-08-21HKD 5.44HKD 5.53HKD 5.44HKD 5.51208,720,030
2026-08-20HKD 5.42HKD 5.46HKD 5.38HKD 5.44136,658,130
2026-08-19HKD 5.34HKD 5.43HKD 5.32HKD 5.41228,368,360
2026-08-18HKD 5.28HKD 5.36HKD 5.26HKD 5.32135,126,370
2026-08-17HKD 5.29HKD 5.34HKD 5.28HKD 5.3097,641,843
2026-08-14HKD 5.28HKD 5.28HKD 5.24HKD 5.2586,970,517
2026-08-13HKD 5.20HKD 5.28HKD 5.18HKD 5.28148,667,110
2026-08-12HKD 5.26HKD 5.26HKD 5.18HKD 5.2082,813,812
2026-08-11HKD 5.29HKD 5.32HKD 5.24HKD 5.2692,865,345
2026-08-10HKD 5.26HKD 5.30HKD 5.20HKD 5.28124,277,900
2026-08-07HKD 5.28HKD 5.30HKD 5.20HKD 5.23123,003,840
2026-08-06HKD 5.23HKD 5.28HKD 5.20HKD 5.28108,240,490
2026-08-05HKD 5.30HKD 5.33HKD 5.24HKD 5.27127,551,970
2026-08-04HKD 5.49HKD 5.50HKD 5.30HKD 5.34189,325,160
2026-08-03HKD 5.54HKD 5.58HKD 5.43HKD 5.49139,140,070
2026-07-31HKD 5.50HKD 5.52HKD 5.38HKD 5.51246,442,290
2026-07-30HKD 5.48HKD 5.55HKD 5.46HKD 5.54243,613,620
2026-07-29HKD 5.48HKD 5.51HKD 5.41HKD 5.48203,063,660
2026-07-28HKD 5.37HKD 5.49HKD 5.37HKD 5.45206,450,000
2026-07-27HKD 5.32HKD 5.40HKD 5.30HKD 5.38155,471,660
2026-07-24HKD 5.28HKD 5.35HKD 5.26HKD 5.33171,907,380
2026-07-23HKD 5.24HKD 5.32HKD 5.23HKD 5.31220,319,310
2026-07-22HKD 5.15HKD 5.23HKD 5.15HKD 5.19181,646,880
2026-07-21HKD 5.25HKD 5.30HKD 5.18HKD 5.19239,225,920
2026-07-20HKD 5.13HKD 5.27HKD 5.07HKD 5.26247,331,040
2026-07-17HKD 5.13HKD 5.15HKD 5.03HKD 5.08177,752,860
2026-07-16HKD 5.07HKD 5.16HKD 5.06HKD 5.10157,324,960
2026-07-15HKD 5.07HKD 5.09HKD 5.03HKD 5.04144,219,450
2026-07-14HKD 5.10HKD 5.11HKD 5.03HKD 5.07141,133,760
2026-07-13HKD 5.07HKD 5.14HKD 5.05HKD 5.10145,756,600
2026-07-10HKD 5.07HKD 5.14HKD 5.03HKD 5.09270,075,600
2026-07-09HKD 5.06HKD 5.11HKD 5.00HKD 5.01262,345,370
2026-07-08HKD 4.85HKD 5.09HKD 4.84HKD 5.09294,050,690
2026-07-07HKD 4.77HKD 4.86HKD 4.76HKD 4.82181,614,070
2026-07-06HKD 4.82HKD 4.86HKD 4.75HKD 4.82198,839,250
2026-07-03HKD 4.85HKD 4.87HKD 4.76HKD 4.81195,383,440
2026-07-02HKD 4.87HKD 4.99HKD 4.77HKD 4.81376,237,530
2026-06-30HKD 5.05HKD 5.09HKD 4.96HKD 4.99461,664,480
2026-06-29HKD 5.08HKD 5.14HKD 5.02HKD 5.09261,673,270
2026-06-26HKD 4.96HKD 5.08HKD 4.91HKD 5.06516,177,700
2026-06-25HKD 5.28HKD 5.28HKD 4.90HKD 4.99577,755,370
2026-06-24HKD 5.38HKD 5.40HKD 5.25HKD 5.27247,029,080
2026-06-23HKD 5.28HKD 5.38HKD 5.28HKD 5.34268,271,920
2026-06-22HKD 5.23HKD 5.30HKD 5.18HKD 5.27300,265,310
2026-06-18HKD 5.29HKD 5.32HKD 5.19HKD 5.27336,363,120
2026-06-17HKD 5.49HKD 5.51HKD 5.29HKD 5.32248,745,180
2026-06-16HKD 5.49HKD 5.54HKD 5.42HKD 5.47205,237,890
2026-06-15HKD 5.56HKD 5.61HKD 5.46HKD 5.49284,485,620
2026-06-12HKD 5.39HKD 5.53HKD 5.34HKD 5.53277,548,890
2026-06-11HKD 5.42HKD 5.44HKD 5.36HKD 5.37185,235,830
2026-06-10HKD 5.38HKD 5.45HKD 5.34HKD 5.42254,191,990
2026-06-09HKD 5.36HKD 5.45HKD 5.34HKD 5.39360,713,810
2026-06-08HKD 5.27HKD 5.39HKD 5.27HKD 5.36255,453,220
2026-06-05HKD 5.26HKD 5.32HKD 5.25HKD 5.31165,493,740
2026-06-04HKD 5.26HKD 5.28HKD 5.23HKD 5.25117,348,390
2026-06-03HKD 5.28HKD 5.32HKD 5.22HKD 5.27122,714,680
2026-06-02HKD 5.19HKD 5.33HKD 5.19HKD 5.31247,134,040
2026-06-01HKD 5.18HKD 5.24HKD 5.16HKD 5.22200,852,740
2026-05-29HKD 5.12HKD 5.21HKD 5.09HKD 5.21371,788,290
2026-05-28HKD 5.16HKD 5.17HKD 5.06HKD 5.13293,645,850
2026-05-27HKD 5.20HKD 5.22HKD 5.15HKD 5.19191,824,810
2026-05-26HKD 5.20HKD 5.28HKD 5.16HKD 5.20214,654,080
2026-05-22HKD 5.20HKD 5.26HKD 5.17HKD 5.23198,603,100
2026-05-21HKD 5.24HKD 5.25HKD 5.19HKD 5.20154,323,400
2026-05-20HKD 5.25HKD 5.27HKD 5.18HKD 5.23158,652,490
2026-05-19HKD 5.21HKD 5.32HKD 5.19HKD 5.27197,130,880
2026-05-18HKD 5.19HKD 5.25HKD 5.17HKD 5.21180,964,750
2026-05-15HKD 5.28HKD 5.29HKD 5.19HKD 5.22161,577,760
2026-05-14HKD 5.29HKD 5.33HKD 5.23HKD 5.29246,974,180
2026-05-13HKD 5.23HKD 5.28HKD 5.21HKD 5.22226,167,050
2026-05-12HKD 5.15HKD 5.25HKD 5.15HKD 5.24273,930,220
2026-05-11HKD 5.10HKD 5.19HKD 5.08HKD 5.17201,859,460
2026-05-08HKD 5.14HKD 5.16HKD 5.10HKD 5.11206,332,400
2026-05-07HKD 5.15HKD 5.18HKD 5.11HKD 5.14182,470,150
2026-05-06HKD 5.11HKD 5.15HKD 5.07HKD 5.15169,412,950
2026-05-05HKD 5.06HKD 5.08HKD 5.02HKD 5.05100,508,990
2026-05-04HKD 5.15HKD 5.18HKD 5.08HKD 5.09110,559,200
2026-04-30HKD 5.15HKD 5.18HKD 5.05HKD 5.06258,839,220
2026-04-29HKD 5.14HKD 5.20HKD 5.12HKD 5.18256,172,420
2026-04-28HKD 5.10HKD 5.13HKD 5.06HKD 5.12186,809,890
2026-04-27HKD 5.16HKD 5.17HKD 5.10HKD 5.12133,129,630
2026-04-24HKD 5.13HKD 5.16HKD 5.08HKD 5.15155,038,730
2026-04-23HKD 5.12HKD 5.18HKD 5.09HKD 5.14120,322,540
2026-04-22HKD 5.23HKD 5.24HKD 5.10HKD 5.11194,487,600
2026-04-21HKD 5.21HKD 5.26HKD 5.21HKD 5.25180,172,610
2026-04-20HKD 5.13HKD 5.23HKD 5.11HKD 5.21198,724,050
2026-04-17HKD 5.07HKD 5.13HKD 5.07HKD 5.11150,441,900
2026-04-16HKD 5.14HKD 5.15HKD 5.10HKD 5.13165,627,350
2026-04-15HKD 5.12HKD 5.15HKD 5.10HKD 5.13172,923,390
2026-04-14HKD 5.04HKD 5.12HKD 5.02HKD 5.11203,974,550
2026-04-13HKD 5.01HKD 5.05HKD 5.00HKD 5.04153,471,910
2026-04-10HKD 5.04HKD 5.05HKD 5.00HKD 5.04157,669,570
2026-04-09HKD 5.01HKD 5.05HKD 4.96HKD 5.03191,877,880
2026-04-08HKD 5.08HKD 5.09HKD 4.98HKD 5.01287,768,220
2026-04-02HKD 5.00HKD 5.06HKD 4.98HKD 5.06345,126,460
2026-04-01HKD 5.00HKD 5.02HKD 4.96HKD 5.01343,698,030
2026-03-31HKD 4.89HKD 4.97HKD 4.88HKD 4.97431,422,660
2026-03-30HKD 4.80HKD 4.92HKD 4.78HKD 4.89418,323,730
2026-03-27HKD 4.84HKD 4.88HKD 4.78HKD 4.86344,520,170
2026-03-26HKD 4.78HKD 4.89HKD 4.78HKD 4.84397,112,830
2026-03-25HKD 4.73HKD 4.80HKD 4.69HKD 4.80474,379,490
2026-03-24HKD 4.62HKD 4.70HKD 4.62HKD 4.70288,914,750
2026-03-23HKD 4.65HKD 4.67HKD 4.57HKD 4.59314,198,050
2026-03-20HKD 4.70HKD 4.73HKD 4.66HKD 4.70311,994,350
2026-03-19HKD 4.63HKD 4.70HKD 4.62HKD 4.67183,839,040
2026-03-18HKD 4.67HKD 4.70HKD 4.63HKD 4.68193,820,360
2026-03-17HKD 4.57HKD 4.65HKD 4.57HKD 4.65189,478,070
2026-03-16HKD 4.55HKD 4.60HKD 4.50HKD 4.58187,985,690
2026-03-13HKD 4.54HKD 4.57HKD 4.50HKD 4.55167,207,600
2026-03-12HKD 4.50HKD 4.56HKD 4.47HKD 4.55178,728,390
2026-03-11HKD 4.48HKD 4.51HKD 4.46HKD 4.51225,055,690
2026-03-10HKD 4.50HKD 4.52HKD 4.47HKD 4.49207,429,330
2026-03-09HKD 4.45HKD 4.49HKD 4.39HKD 4.48311,071,290
2026-03-06HKD 4.47HKD 4.54HKD 4.46HKD 4.52147,758,170
2026-03-05HKD 4.49HKD 4.54HKD 4.47HKD 4.47180,400,960
2026-03-04HKD 4.52HKD 4.53HKD 4.43HKD 4.47286,826,310
2026-03-03HKD 4.52HKD 4.62HKD 4.51HKD 4.56240,045,730
2026-03-02HKD 4.59HKD 4.60HKD 4.51HKD 4.53290,571,010
2026-02-27HKD 4.64HKD 4.66HKD 4.58HKD 4.64253,247,420
2026-02-26HKD 4.72HKD 4.72HKD 4.64HKD 4.65135,349,210
2026-02-25HKD 4.72HKD 4.72HKD 4.67HKD 4.68131,100,720
2026-02-24HKD 4.71HKD 4.73HKD 4.67HKD 4.69137,375,380
2026-02-23HKD 4.71HKD 4.76HKD 4.70HKD 4.76127,633,960
2026-02-20HKD 4.67HKD 4.71HKD 4.61HKD 4.67110,347,680
2026-02-16HKD 4.67HKD 4.67HKD 4.67HKD 4.670
2026-02-13HKD 4.69HKD 4.70HKD 4.63HKD 4.65122,307,490
2026-02-12HKD 4.73HKD 4.74HKD 4.70HKD 4.72111,363,990
2026-02-11HKD 4.74HKD 4.75HKD 4.68HKD 4.72163,973,640
2026-02-10HKD 4.71HKD 4.74HKD 4.70HKD 4.72125,889,730
2026-02-09HKD 4.70HKD 4.73HKD 4.66HKD 4.70125,338,860
2026-02-06HKD 4.66HKD 4.68HKD 4.59HKD 4.66201,672,580
2026-02-05HKD 4.64HKD 4.69HKD 4.62HKD 4.68168,176,040
2026-02-04HKD 4.63HKD 4.68HKD 4.59HKD 4.65142,989,680
2026-02-03HKD 4.62HKD 4.68HKD 4.60HKD 4.60180,374,870
2026-02-02HKD 4.66HKD 4.67HKD 4.58HKD 4.62229,729,450
2026-01-30HKD 4.74HKD 4.76HKD 4.66HKD 4.67284,537,280
2026-01-29HKD 4.65HKD 4.77HKD 4.65HKD 4.76337,821,640
2026-01-28HKD 4.56HKD 4.67HKD 4.52HKD 4.67375,705,350
2026-01-27HKD 4.48HKD 4.56HKD 4.47HKD 4.51169,503,460
2026-01-26HKD 4.47HKD 4.53HKD 4.44HKD 4.4799,389,094
2026-01-23HKD 4.50HKD 4.50HKD 4.45HKD 4.46154,522,440
2026-01-22HKD 4.47HKD 4.50HKD 4.45HKD 4.47156,256,430
2026-01-21HKD 4.49HKD 4.53HKD 4.44HKD 4.46112,085,600
2026-01-20HKD 4.50HKD 4.51HKD 4.46HKD 4.47128,659,780
2026-01-19HKD 4.46HKD 4.54HKD 4.44HKD 4.49137,351,320
2026-01-16HKD 4.52HKD 4.56HKD 4.48HKD 4.50206,633,280
2026-01-15HKD 4.48HKD 4.55HKD 4.48HKD 4.52188,924,970
2026-01-14HKD 4.47HKD 4.49HKD 4.42HKD 4.48211,264,130
2026-01-13HKD 4.45HKD 4.52HKD 4.43HKD 4.48202,729,820
2026-01-12HKD 4.41HKD 4.44HKD 4.35HKD 4.44131,527,520
2026-01-09HKD 4.43HKD 4.45HKD 4.38HKD 4.39151,581,670
2026-01-08HKD 4.45HKD 4.46HKD 4.40HKD 4.42142,165,690
2026-01-07HKD 4.47HKD 4.48HKD 4.43HKD 4.45179,250,230
2026-01-06HKD 4.47HKD 4.50HKD 4.42HKD 4.45284,846,550
2026-01-05HKD 4.52HKD 4.53HKD 4.44HKD 4.46231,111,500
2026-01-02HKD 4.47HKD 4.53HKD 4.42HKD 4.53121,486,890
2025-12-31HKD 4.46HKD 4.46HKD 4.46HKD 4.460
2025-12-30HKD 4.44HKD 4.53HKD 4.41HKD 4.49257,503,740
2025-12-29HKD 4.44HKD 4.50HKD 4.40HKD 4.44189,888,780
2025-12-24HKD 4.43HKD 4.43HKD 4.43HKD 4.430
2025-12-23HKD 4.41HKD 4.46HKD 4.40HKD 4.43120,692,300
2025-12-22HKD 4.44HKD 4.44HKD 4.39HKD 4.40110,208,380
2025-12-19HKD 4.38HKD 4.42HKD 4.38HKD 4.42206,216,470
2025-12-18HKD 4.35HKD 4.39HKD 4.32HKD 4.38126,896,710
2025-12-17HKD 4.31HKD 4.35HKD 4.30HKD 4.34101,946,270
2025-12-16HKD 4.38HKD 4.40HKD 4.31HKD 4.32170,229,410
2025-12-15HKD 4.38HKD 4.44HKD 4.38HKD 4.40144,563,540
2025-12-12HKD 4.43HKD 4.44HKD 4.40HKD 4.42188,301,160
2025-12-11HKD 4.39HKD 4.42HKD 4.37HKD 4.39128,280,340
2025-12-10HKD 4.39HKD 4.40HKD 4.36HKD 4.39187,332,010
2025-12-09HKD 4.43HKD 4.45HKD 4.39HKD 4.40190,455,940
2025-12-08HKD 4.55HKD 4.55HKD 4.43HKD 4.43255,542,120
2025-12-05HKD 4.50HKD 4.55HKD 4.47HKD 4.55220,362,000
2025-12-04HKD 4.49HKD 4.52HKD 4.47HKD 4.51179,678,560
2025-12-03HKD 4.56HKD 4.59HKD 4.46HKD 4.48216,102,740
2025-12-02HKD 4.60HKD 4.60HKD 4.53HKD 4.57202,775,380
2025-12-01HKD 4.68HKD 4.71HKD 4.66HKD 4.67170,200,290
2025-11-28HKD 4.73HKD 4.74HKD 4.66HKD 4.68207,131,490
2025-11-27HKD 4.76HKD 4.78HKD 4.72HKD 4.73231,384,150
2025-11-26HKD 4.77HKD 4.80HKD 4.73HKD 4.75186,103,620
2025-11-25HKD 4.72HKD 4.76HKD 4.69HKD 4.75245,657,850
2025-11-24HKD 4.69HKD 4.73HKD 4.66HKD 4.72518,920,050
2025-11-21HKD 4.73HKD 4.74HKD 4.65HKD 4.66311,713,870
2025-11-20HKD 4.70HKD 4.78HKD 4.67HKD 4.75365,645,050
2025-11-19HKD 4.65HKD 4.72HKD 4.63HKD 4.66165,781,490
2025-11-18HKD 4.70HKD 4.71HKD 4.63HKD 4.65209,442,290
2025-11-17HKD 4.74HKD 4.76HKD 4.68HKD 4.72205,049,930
2025-11-14HKD 4.73HKD 4.78HKD 4.72HKD 4.74278,450,820
2025-11-13HKD 4.71HKD 4.78HKD 4.70HKD 4.75333,027,810
2025-11-12HKD 4.69HKD 4.74HKD 4.68HKD 4.71237,595,390
2025-11-11HKD 4.63HKD 4.67HKD 4.63HKD 4.67197,730,220
2025-11-10HKD 4.58HKD 4.62HKD 4.57HKD 4.61193,274,930
2025-11-07HKD 4.57HKD 4.60HKD 4.55HKD 4.58196,160,910
2025-11-06HKD 4.53HKD 4.58HKD 4.52HKD 4.57195,573,070
2025-11-05HKD 4.50HKD 4.54HKD 4.48HKD 4.53211,197,070
2025-11-04HKD 4.51HKD 4.56HKD 4.50HKD 4.52242,320,720
2025-11-03HKD 4.41HKD 4.52HKD 4.41HKD 4.51291,351,280
2025-10-31HKD 4.46HKD 4.48HKD 4.40HKD 4.40278,191,280
2025-10-30HKD 4.47HKD 4.55HKD 4.43HKD 4.45382,631,480
2025-10-28HKD 4.44HKD 4.46HKD 4.40HKD 4.44177,711,680
2025-10-27HKD 4.43HKD 4.44HKD 4.36HKD 4.42232,974,840
2025-10-24HKD 4.41HKD 4.41HKD 4.37HKD 4.39142,454,990
2025-10-23HKD 4.35HKD 4.41HKD 4.35HKD 4.40213,903,560
2025-10-22HKD 4.37HKD 4.40HKD 4.34HKD 4.36136,121,470
2025-10-21HKD 4.34HKD 4.39HKD 4.34HKD 4.37143,299,780
2025-10-20HKD 4.33HKD 4.34HKD 4.27HKD 4.33177,451,420
2025-10-17HKD 4.30HKD 4.34HKD 4.25HKD 4.28218,990,660
2025-10-16HKD 4.24HKD 4.32HKD 4.23HKD 4.30212,921,650
2025-10-15HKD 4.25HKD 4.27HKD 4.20HKD 4.25268,756,260
2025-10-14HKD 4.17HKD 4.27HKD 4.15HKD 4.20319,846,700
2025-10-13HKD 4.16HKD 4.20HKD 4.11HKD 4.18298,684,810
2025-10-10HKD 4.18HKD 4.23HKD 4.16HKD 4.20197,659,230
2025-10-09HKD 4.16HKD 4.22HKD 4.15HKD 4.19213,059,630