China Merchants Bank Co., Ltd. (3968) Price History

Daily open, high, low, close and volume for China Merchants Bank Co., Ltd. (3968) from 2025-10-13 to 2026-10-21, newest first.

‹ 3968 price and chart

Date	Open	High	Low	Close	Volume
2026-10-21	HKD 53.70	HKD 53.70	HKD 53.15	HKD 53.25	1,055,600
2026-10-20	HKD 53.60	HKD 54.20	HKD 52.90	HKD 53.00	10,727,927
2026-10-16	HKD 54.20	HKD 54.25	HKD 52.80	HKD 53.25	9,092,709
2026-10-15	HKD 53.70	HKD 53.95	HKD 53.15	HKD 53.95	13,364,627
2026-10-14	HKD 54.20	HKD 54.25	HKD 53.35	HKD 53.55	8,983,453
2026-10-13	HKD 53.80	HKD 54.00	HKD 53.45	HKD 53.90	7,710,864
2026-10-12	HKD 52.80	HKD 53.80	HKD 51.85	HKD 53.80	8,654,556
2026-10-09	HKD 52.15	HKD 52.70	HKD 51.95	HKD 52.20	6,593,108
2026-10-08	HKD 50.95	HKD 52.55	HKD 50.95	HKD 51.65	13,049,481
2026-10-07	HKD 51.00	HKD 51.20	HKD 50.75	HKD 50.95	7,452,729
2026-10-06	HKD 51.00	HKD 51.20	HKD 50.65	HKD 51.00	3,596,969
2026-10-05	HKD 51.00	HKD 51.00	HKD 50.10	HKD 50.70	4,543,830
2026-10-02	HKD 50.70	HKD 50.95	HKD 50.35	HKD 50.60	8,432,503
2026-09-30	HKD 50.10	HKD 51.75	HKD 50.10	HKD 51.50	11,949,568
2026-09-29	HKD 51.00	HKD 51.30	HKD 50.65	HKD 51.10	11,925,221
2026-09-28	HKD 50.60	HKD 51.65	HKD 50.60	HKD 51.10	9,243,732
2026-09-25	HKD 50.30	HKD 50.90	HKD 50.10	HKD 50.50	8,508,443
2026-09-24	HKD 50.70	HKD 51.55	HKD 50.70	HKD 51.20	6,256,587
2026-09-23	HKD 51.40	HKD 51.70	HKD 50.95	HKD 51.25	5,912,283
2026-09-22	HKD 52.25	HKD 52.30	HKD 51.20	HKD 51.65	6,314,792
2026-09-21	HKD 51.00	HKD 52.15	HKD 51.00	HKD 52.10	5,477,291
2026-09-18	HKD 51.70	HKD 51.70	HKD 50.90	HKD 51.20	12,618,701
2026-09-17	HKD 50.70	HKD 51.40	HKD 50.50	HKD 51.30	7,525,033
2026-09-16	HKD 51.45	HKD 51.65	HKD 50.95	HKD 51.35	8,728,071
2026-09-15	HKD 52.75	HKD 52.75	HKD 51.10	HKD 51.20	11,968,853
2026-09-14	HKD 51.55	HKD 52.75	HKD 51.55	HKD 52.75	11,437,716
2026-09-11	HKD 52.15	HKD 52.65	HKD 51.35	HKD 51.95	11,376,560
2026-09-10	HKD 51.40	HKD 52.20	HKD 51.30	HKD 52.15	9,206,044
2026-09-09	HKD 51.55	HKD 51.85	HKD 51.10	HKD 51.85	13,911,886
2026-09-08	HKD 51.40	HKD 52.05	HKD 51.40	HKD 51.90	9,240,748
2026-09-07	HKD 53.25	HKD 53.55	HKD 51.70	HKD 51.90	9,816,170
2026-09-04	HKD 52.25	HKD 53.45	HKD 51.95	HKD 53.35	22,482,422
2026-09-03	HKD 51.80	HKD 52.60	HKD 51.55	HKD 51.90	16,532,312
2026-09-02	HKD 51.30	HKD 51.75	HKD 50.95	HKD 51.75	9,869,098
2026-09-01	HKD 50.45	HKD 51.65	HKD 50.45	HKD 51.45	13,743,008
2026-08-31	HKD 48.28	HKD 50.95	HKD 48.28	HKD 50.95	26,971,865
2026-08-28	HKD 48.96	HKD 49.80	HKD 48.70	HKD 49.02	15,154,641
2026-08-27	HKD 49.70	HKD 49.92	HKD 48.86	HKD 49.52	10,974,090
2026-08-26	HKD 49.44	HKD 49.90	HKD 49.30	HKD 49.42	11,499,400
2026-08-25	HKD 49.90	HKD 50.30	HKD 49.30	HKD 49.38	11,201,375
2026-08-24	HKD 48.84	HKD 49.70	HKD 48.84	HKD 49.52	11,925,588
2026-08-21	HKD 48.60	HKD 49.64	HKD 48.60	HKD 49.44	10,981,362
2026-08-20	HKD 48.82	HKD 49.06	HKD 48.10	HKD 49.00	8,676,898
2026-08-19	HKD 47.80	HKD 48.98	HKD 47.44	HKD 48.70	10,856,081
2026-08-18	HKD 47.68	HKD 48.08	HKD 47.40	HKD 48.00	12,618,161
2026-08-17	HKD 48.28	HKD 48.30	HKD 47.70	HKD 47.82	7,576,583
2026-08-14	HKD 47.94	HKD 48.28	HKD 47.80	HKD 47.96	5,341,119
2026-08-13	HKD 48.02	HKD 48.40	HKD 47.68	HKD 48.38	7,159,863
2026-08-12	HKD 48.34	HKD 48.34	HKD 47.78	HKD 48.02	10,122,418
2026-08-11	HKD 49.00	HKD 49.12	HKD 48.30	HKD 48.34	5,884,896
2026-08-10	HKD 48.68	HKD 49.02	HKD 48.00	HKD 49.00	7,139,738
2026-08-07	HKD 48.84	HKD 49.06	HKD 48.10	HKD 48.68	10,657,650
2026-08-06	HKD 48.74	HKD 49.06	HKD 48.10	HKD 48.90	11,624,469
2026-08-05	HKD 49.66	HKD 49.92	HKD 48.70	HKD 48.76	11,781,394
2026-08-04	HKD 51.00	HKD 51.10	HKD 49.22	HKD 49.46	17,265,690
2026-08-03	HKD 50.90	HKD 51.30	HKD 50.25	HKD 50.90	12,107,184
2026-07-31	HKD 51.15	HKD 51.45	HKD 50.00	HKD 50.90	16,460,307
2026-07-30	HKD 50.70	HKD 51.30	HKD 50.30	HKD 51.20	15,608,317
2026-07-29	HKD 49.98	HKD 50.55	HKD 49.78	HKD 50.40	12,888,794
2026-07-28	HKD 49.14	HKD 49.86	HKD 49.10	HKD 49.76	11,123,704
2026-07-27	HKD 49.00	HKD 49.10	HKD 48.62	HKD 48.96	6,785,390
2026-07-24	HKD 48.02	HKD 48.84	HKD 48.02	HKD 48.76	7,732,431
2026-07-23	HKD 48.10	HKD 48.70	HKD 47.96	HKD 48.52	7,727,826
2026-07-22	HKD 47.34	HKD 48.10	HKD 47.20	HKD 47.98	8,886,195
2026-07-21	HKD 49.08	HKD 49.16	HKD 47.70	HKD 47.96	12,000,650
2026-07-20	HKD 47.30	HKD 48.84	HKD 46.84	HKD 48.76	17,965,085
2026-07-17	HKD 46.26	HKD 47.22	HKD 46.26	HKD 47.08	11,353,675
2026-07-16	HKD 46.48	HKD 47.04	HKD 46.18	HKD 46.30	6,985,416
2026-07-15	HKD 46.04	HKD 46.36	HKD 45.72	HKD 46.20	10,000,604
2026-07-14	HKD 45.98	HKD 46.10	HKD 45.04	HKD 45.96	8,413,664
2026-07-13	HKD 45.72	HKD 46.28	HKD 45.60	HKD 45.98	8,162,590
2026-07-10	HKD 45.38	HKD 46.08	HKD 45.10	HKD 45.72	10,467,123
2026-07-09	HKD 45.48	HKD 45.60	HKD 44.80	HKD 44.98	9,633,265
2026-07-08	HKD 45.20	HKD 45.86	HKD 44.72	HKD 45.72	12,382,267
2026-07-07	HKD 44.98	HKD 45.92	HKD 44.76	HKD 44.86	9,891,924
2026-07-06	HKD 44.20	HKD 45.46	HKD 44.18	HKD 45.36	11,309,040
2026-07-03	HKD 43.98	HKD 44.54	HKD 43.80	HKD 44.20	10,003,186
2026-07-02	HKD 43.78	HKD 44.70	HKD 43.34	HKD 43.86	17,719,994
2026-06-30	HKD 45.16	HKD 45.32	HKD 43.50	HKD 44.92	44,001,399
2026-06-29	HKD 44.70	HKD 45.68	HKD 44.20	HKD 44.98	25,201,763
2026-06-26	HKD 44.60	HKD 45.04	HKD 43.74	HKD 44.70	21,509,039
2026-06-25	HKD 45.66	HKD 45.72	HKD 44.38	HKD 44.84	22,652,971
2026-06-24	HKD 46.58	HKD 47.10	HKD 45.62	HKD 45.74	18,186,498
2026-06-23	HKD 46.94	HKD 47.18	HKD 46.56	HKD 46.70	15,017,718
2026-06-22	HKD 47.16	HKD 47.16	HKD 46.06	HKD 46.68	16,683,504
2026-06-18	HKD 47.90	HKD 48.50	HKD 46.86	HKD 47.16	19,839,873
2026-06-17	HKD 49.90	HKD 49.98	HKD 48.30	HKD 48.42	13,586,120
2026-06-16	HKD 49.74	HKD 50.15	HKD 49.38	HKD 49.62	13,992,762
2026-06-15	HKD 49.50	HKD 50.25	HKD 49.30	HKD 49.90	17,566,345
2026-06-12	HKD 48.20	HKD 49.60	HKD 47.90	HKD 49.40	18,619,309
2026-06-11	HKD 48.46	HKD 48.64	HKD 47.94	HKD 48.20	9,564,923
2026-06-10	HKD 47.96	HKD 48.66	HKD 47.40	HKD 48.48	14,433,873
2026-06-09	HKD 48.16	HKD 48.22	HKD 47.76	HKD 47.96	10,085,264
2026-06-08	HKD 47.88	HKD 48.56	HKD 47.70	HKD 48.16	11,987,805
2026-06-05	HKD 47.50	HKD 48.30	HKD 47.50	HKD 48.18	12,327,320
2026-06-04	HKD 47.72	HKD 48.02	HKD 47.34	HKD 47.62	10,997,762
2026-06-03	HKD 48.02	HKD 48.48	HKD 47.60	HKD 47.86	12,427,176
2026-06-02	HKD 47.24	HKD 48.42	HKD 47.24	HKD 48.42	15,384,746
2026-06-01	HKD 47.10	HKD 47.70	HKD 46.80	HKD 47.40	13,287,211
2026-05-29	HKD 45.92	HKD 47.10	HKD 45.64	HKD 47.10	23,261,517
2026-05-28	HKD 45.68	HKD 46.28	HKD 45.36	HKD 45.92	16,553,976
2026-05-27	HKD 45.98	HKD 46.12	HKD 45.54	HKD 45.82	14,048,836
2026-05-26	HKD 46.26	HKD 46.54	HKD 45.92	HKD 45.98	12,933,104
2026-05-22	HKD 46.68	HKD 46.68	HKD 46.06	HKD 46.26	12,167,250
2026-05-21	HKD 46.50	HKD 46.80	HKD 46.06	HKD 46.14	12,022,224
2026-05-20	HKD 46.54	HKD 46.54	HKD 46.00	HKD 46.10	11,511,300
2026-05-19	HKD 46.58	HKD 46.84	HKD 46.28	HKD 46.34	15,411,678
2026-05-18	HKD 46.80	HKD 46.88	HKD 46.26	HKD 46.58	13,713,792
2026-05-15	HKD 47.48	HKD 47.48	HKD 46.70	HKD 46.94	12,387,488
2026-05-14	HKD 47.80	HKD 47.80	HKD 47.28	HKD 47.48	8,282,566
2026-05-13	HKD 47.52	HKD 47.94	HKD 47.02	HKD 47.22	12,834,278
2026-05-12	HKD 47.46	HKD 47.80	HKD 47.30	HKD 47.52	11,609,087
2026-05-11	HKD 47.10	HKD 47.64	HKD 47.00	HKD 47.46	16,757,956
2026-05-08	HKD 47.48	HKD 47.64	HKD 47.12	HKD 47.24	13,748,628
2026-05-07	HKD 47.26	HKD 48.14	HKD 46.94	HKD 47.82	22,561,145
2026-05-06	HKD 47.50	HKD 47.56	HKD 46.92	HKD 47.04	17,161,850
2026-05-05	HKD 46.80	HKD 47.16	HKD 46.50	HKD 47.10	8,753,618
2026-05-04	HKD 47.78	HKD 48.04	HKD 47.06	HKD 47.08	11,156,733
2026-04-30	HKD 47.50	HKD 47.98	HKD 47.04	HKD 47.10	27,203,878
2026-04-29	HKD 50.10	HKD 50.10	HKD 47.72	HKD 47.98	47,729,541
2026-04-28	HKD 50.30	HKD 50.45	HKD 49.54	HKD 50.10	15,309,028
2026-04-27	HKD 50.40	HKD 51.35	HKD 50.10	HKD 50.35	14,314,633
2026-04-24	HKD 50.65	HKD 50.75	HKD 50.05	HKD 50.40	7,945,878
2026-04-23	HKD 50.90	HKD 51.40	HKD 50.50	HKD 51.05	10,611,495
2026-04-22	HKD 51.35	HKD 51.55	HKD 50.65	HKD 50.90	9,715,152
2026-04-21	HKD 51.30	HKD 51.65	HKD 51.15	HKD 51.35	9,764,778
2026-04-20	HKD 50.85	HKD 51.30	HKD 50.15	HKD 51.10	9,515,886
2026-04-17	HKD 50.95	HKD 51.45	HKD 50.20	HKD 50.55	19,908,237
2026-04-16	HKD 51.00	HKD 51.45	HKD 51.00	HKD 51.30	14,534,082
2026-04-15	HKD 50.45	HKD 50.95	HKD 50.35	HKD 50.80	15,403,338
2026-04-14	HKD 49.72	HKD 50.20	HKD 49.64	HKD 50.15	12,297,783
2026-04-13	HKD 49.76	HKD 49.98	HKD 49.26	HKD 49.72	9,488,275
2026-04-10	HKD 49.96	HKD 50.20	HKD 49.78	HKD 50.00	7,900,819
2026-04-09	HKD 49.36	HKD 50.10	HKD 49.08	HKD 50.10	13,863,563
2026-04-08	HKD 50.20	HKD 50.60	HKD 49.44	HKD 49.70	18,949,124
2026-04-02	HKD 49.00	HKD 49.70	HKD 48.92	HKD 49.70	13,021,818
2026-04-01	HKD 49.70	HKD 49.86	HKD 49.00	HKD 49.12	19,657,880
2026-03-31	HKD 49.26	HKD 49.76	HKD 49.10	HKD 49.28	16,824,715
2026-03-30	HKD 47.68	HKD 49.50	HKD 47.68	HKD 49.40	17,301,574
2026-03-27	HKD 49.22	HKD 49.26	HKD 48.60	HKD 48.96	12,650,975
2026-03-26	HKD 49.02	HKD 49.10	HKD 48.40	HKD 49.02	12,387,042
2026-03-25	HKD 48.88	HKD 49.00	HKD 48.32	HKD 48.98	10,264,035
2026-03-24	HKD 47.70	HKD 48.56	HKD 47.54	HKD 48.40	13,784,030
2026-03-23	HKD 48.56	HKD 48.56	HKD 46.82	HKD 47.20	15,847,029
2026-03-20	HKD 48.88	HKD 49.22	HKD 48.56	HKD 48.84	17,182,378
2026-03-19	HKD 48.80	HKD 49.28	HKD 48.80	HKD 48.88	17,586,095
2026-03-18	HKD 49.98	HKD 50.15	HKD 49.26	HKD 49.28	15,406,666
2026-03-17	HKD 50.00	HKD 50.60	HKD 49.84	HKD 49.96	11,264,490
2026-03-16	HKD 49.26	HKD 50.20	HKD 48.84	HKD 50.00	14,565,834
2026-03-13	HKD 49.24	HKD 49.66	HKD 48.92	HKD 49.26	7,291,850
2026-03-12	HKD 49.36	HKD 49.72	HKD 48.94	HKD 49.56	11,468,134
2026-03-11	HKD 49.62	HKD 49.94	HKD 49.24	HKD 49.62	12,150,164
2026-03-10	HKD 49.20	HKD 49.72	HKD 48.50	HKD 49.62	18,332,168
2026-03-09	HKD 48.00	HKD 49.46	HKD 47.68	HKD 49.30	34,325,090
2026-03-06	HKD 48.20	HKD 48.80	HKD 47.96	HKD 48.80	8,119,101
2026-03-05	HKD 48.16	HKD 48.80	HKD 48.00	HKD 48.22	14,874,409
2026-03-04	HKD 47.88	HKD 47.94	HKD 46.74	HKD 47.52	18,627,296
2026-03-03	HKD 47.94	HKD 48.82	HKD 47.88	HKD 48.24	14,754,664
2026-03-02	HKD 48.62	HKD 48.72	HKD 47.76	HKD 48.06	18,728,326
2026-02-27	HKD 48.96	HKD 49.02	HKD 48.34	HKD 48.84	13,742,259
2026-02-26	HKD 48.90	HKD 49.22	HKD 48.50	HKD 48.96	21,684,717
2026-02-25	HKD 49.36	HKD 49.56	HKD 48.60	HKD 48.76	17,348,161
2026-02-24	HKD 49.98	HKD 49.98	HKD 49.24	HKD 49.36	9,872,167
2026-02-23	HKD 49.72	HKD 50.20	HKD 49.60	HKD 49.98	10,550,828
2026-02-20	HKD 48.90	HKD 49.50	HKD 48.34	HKD 49.12	8,857,454
2026-02-16	HKD 48.98	HKD 48.98	HKD 48.98	HKD 48.98	0
2026-02-13	HKD 48.78	HKD 49.44	HKD 48.66	HKD 48.80	10,101,302
2026-02-12	HKD 49.46	HKD 49.68	HKD 48.90	HKD 49.62	14,643,038
2026-02-11	HKD 49.30	HKD 49.68	HKD 49.08	HKD 49.52	12,356,284
2026-02-10	HKD 49.30	HKD 49.42	HKD 49.02	HKD 49.30	13,312,125
2026-02-09	HKD 49.54	HKD 49.86	HKD 48.86	HKD 49.22	20,902,455
2026-02-06	HKD 48.68	HKD 49.36	HKD 48.30	HKD 49.18	21,293,710
2026-02-05	HKD 47.10	HKD 48.88	HKD 47.08	HKD 48.68	21,248,324
2026-02-04	HKD 47.36	HKD 47.94	HKD 47.32	HKD 47.50	18,481,573
2026-02-03	HKD 47.78	HKD 48.34	HKD 47.32	HKD 47.36	17,113,850
2026-02-02	HKD 47.86	HKD 48.56	HKD 47.68	HKD 48.06	22,476,042
2026-01-30	HKD 48.30	HKD 48.90	HKD 47.86	HKD 47.86	29,509,912
2026-01-29	HKD 47.44	HKD 47.88	HKD 46.80	HKD 47.82	29,756,719
2026-01-28	HKD 47.34	HKD 47.96	HKD 46.94	HKD 47.66	33,008,642
2026-01-27	HKD 46.64	HKD 47.52	HKD 46.50	HKD 47.18	22,272,089
2026-01-26	HKD 46.40	HKD 46.76	HKD 45.92	HKD 46.64	13,837,927
2026-01-23	HKD 46.30	HKD 46.92	HKD 46.10	HKD 46.40	16,258,606
2026-01-22	HKD 46.64	HKD 47.08	HKD 46.22	HKD 46.30	13,687,696
2026-01-21	HKD 47.14	HKD 47.38	HKD 46.66	HKD 46.84	14,710,011
2026-01-20	HKD 46.68	HKD 47.22	HKD 46.52	HKD 46.82	17,334,476
2026-01-19	HKD 47.00	HKD 47.38	HKD 46.68	HKD 46.68	17,387,231
2026-01-16	HKD 48.30	HKD 48.62	HKD 47.30	HKD 47.52	16,620,148
2026-01-15	HKD 48.16	HKD 48.50	HKD 47.86	HKD 48.04	18,248,030
2026-01-14	HKD 49.06	HKD 49.32	HKD 48.32	HKD 48.38	21,532,304
2026-01-13	HKD 50.70	HKD 50.95	HKD 49.82	HKD 50.35	11,312,983
2026-01-12	HKD 50.55	HKD 50.55	HKD 49.88	HKD 50.35	13,098,861
2026-01-09	HKD 50.40	HKD 50.70	HKD 49.76	HKD 50.15	16,243,487
2026-01-08	HKD 51.85	HKD 51.85	HKD 50.20	HKD 50.40	15,806,703
2026-01-07	HKD 52.25	HKD 52.25	HKD 51.35	HKD 51.40	8,838,961
2026-01-06	HKD 52.10	HKD 52.30	HKD 51.25	HKD 52.00	17,425,899
2026-01-05	HKD 53.50	HKD 53.50	HKD 51.95	HKD 52.05	18,015,912
2026-01-02	HKD 53.10	HKD 53.60	HKD 52.80	HKD 53.55	11,901,049
2025-12-31	HKD 52.95	HKD 52.95	HKD 52.95	HKD 52.95	0
2025-12-30	HKD 51.95	HKD 53.30	HKD 51.80	HKD 53.00	27,494,102
2025-12-29	HKD 51.75	HKD 52.20	HKD 51.25	HKD 52.15	31,408,570
2025-12-24	HKD 51.25	HKD 51.25	HKD 51.25	HKD 51.25	0
2025-12-23	HKD 51.35	HKD 51.50	HKD 50.70	HKD 51.45	18,965,692
2025-12-22	HKD 50.90	HKD 51.35	HKD 50.55	HKD 51.00	16,885,234
2025-12-19	HKD 51.05	HKD 51.30	HKD 50.50	HKD 51.05	14,638,273
2025-12-18	HKD 49.10	HKD 50.85	HKD 49.10	HKD 50.60	20,631,519
2025-12-17	HKD 50.10	HKD 50.10	HKD 49.20	HKD 49.40	20,385,201
2025-12-16	HKD 50.65	HKD 51.05	HKD 49.40	HKD 49.80	15,528,788
2025-12-15	HKD 50.65	HKD 51.45	HKD 50.50	HKD 50.65	11,600,423
2025-12-12	HKD 51.40	HKD 51.40	HKD 50.75	HKD 51.25	12,131,624
2025-12-11	HKD 50.80	HKD 51.65	HKD 50.55	HKD 51.10	22,377,211
2025-12-10	HKD 51.95	HKD 52.00	HKD 49.90	HKD 50.40	39,187,725
2025-12-09	HKD 51.60	HKD 52.25	HKD 51.20	HKD 52.00	25,611,303
2025-12-08	HKD 53.30	HKD 53.50	HKD 51.70	HKD 51.80	21,519,008
2025-12-05	HKD 52.00	HKD 53.70	HKD 52.00	HKD 53.70	23,067,312
2025-12-04	HKD 51.80	HKD 52.70	HKD 51.60	HKD 52.60	11,290,937
2025-12-03	HKD 52.75	HKD 52.80	HKD 51.55	HKD 51.65	11,908,890
2025-12-02	HKD 53.00	HKD 53.35	HKD 52.30	HKD 52.40	12,902,516
2025-12-01	HKD 53.00	HKD 53.10	HKD 52.35	HKD 52.75	11,900,491
2025-11-28	HKD 52.60	HKD 52.95	HKD 51.95	HKD 52.30	9,528,456
2025-11-27	HKD 52.45	HKD 53.00	HKD 51.70	HKD 52.60	17,855,316
2025-11-26	HKD 53.20	HKD 53.50	HKD 52.25	HKD 52.40	19,296,342
2025-11-25	HKD 51.45	HKD 52.70	HKD 51.25	HKD 52.70	21,955,809
2025-11-24	HKD 51.30	HKD 51.75	HKD 51.10	HKD 51.60	22,950,785
2025-11-21	HKD 51.65	HKD 52.20	HKD 51.15	HKD 51.30	18,040,507
2025-11-20	HKD 52.40	HKD 52.50	HKD 51.65	HKD 51.80	30,180,542
2025-11-19	HKD 51.40	HKD 52.30	HKD 51.10	HKD 51.60	11,319,645
2025-11-18	HKD 51.20	HKD 51.60	HKD 50.65	HKD 51.40	14,326,709
2025-11-17	HKD 51.90	HKD 52.15	HKD 51.00	HKD 51.50	33,389,470
2025-11-14	HKD 51.60	HKD 52.60	HKD 51.40	HKD 51.85	10,266,964
2025-11-13	HKD 51.90	HKD 52.50	HKD 51.60	HKD 52.25	10,288,027
2025-11-12	HKD 52.15	HKD 52.60	HKD 51.85	HKD 52.25	14,528,941
2025-11-11	HKD 51.10	HKD 52.15	HKD 51.10	HKD 52.10	17,622,394
2025-11-10	HKD 51.25	HKD 51.60	HKD 50.95	HKD 51.50	11,692,398
2025-11-07	HKD 50.90	HKD 51.65	HKD 50.75	HKD 51.25	20,899,763
2025-11-06	HKD 51.10	HKD 51.30	HKD 50.85	HKD 51.20	19,248,814
2025-11-05	HKD 50.50	HKD 51.20	HKD 50.05	HKD 51.10	24,022,812
2025-11-04	HKD 49.68	HKD 51.30	HKD 49.52	HKD 50.90	33,387,679
2025-11-03	HKD 48.64	HKD 49.76	HKD 48.28	HKD 49.72	17,634,886
2025-10-31	HKD 48.38	HKD 49.16	HKD 48.20	HKD 48.64	21,170,194
2025-10-30	HKD 49.66	HKD 49.66	HKD 48.24	HKD 48.56	39,893,232
2025-10-28	HKD 49.74	HKD 49.98	HKD 49.20	HKD 49.80	15,615,683
2025-10-27	HKD 50.30	HKD 50.35	HKD 49.20	HKD 49.74	19,090,035
2025-10-24	HKD 50.30	HKD 50.35	HKD 49.62	HKD 49.80	19,024,271
2025-10-23	HKD 49.46	HKD 50.20	HKD 49.30	HKD 49.96	17,246,748
2025-10-22	HKD 50.00	HKD 50.25	HKD 49.24	HKD 49.46	13,766,120
2025-10-21	HKD 49.64	HKD 50.15	HKD 49.46	HKD 49.74	16,372,076
2025-10-20	HKD 49.94	HKD 49.96	HKD 48.88	HKD 49.30	19,819,247
2025-10-17	HKD 49.40	HKD 49.98	HKD 48.80	HKD 49.04	23,466,724
2025-10-16	HKD 48.92	HKD 49.46	HKD 48.70	HKD 49.30	21,548,746
2025-10-15	HKD 48.90	HKD 49.28	HKD 47.88	HKD 48.92	41,304,709
2025-10-14	HKD 46.00	HKD 48.30	HKD 45.72	HKD 48.16	48,618,338
2025-10-13	HKD 45.64	HKD 46.10	HKD 45.12	HKD 46.00	14,238,099