Sinotruk (Hong Kong) Limited (3808) Price History

Daily open, high, low, close and volume for Sinotruk (Hong Kong) Limited (3808) from 2025-10-21 to 2026-10-21, newest first.

‹ 3808 price and chart

Date	Open	High	Low	Close	Volume
2026-10-21	HKD 33.14	HKD 33.88	HKD 32.32	HKD 32.54	4,338,907
2026-10-20	HKD 33.12	HKD 33.74	HKD 32.46	HKD 33.14	5,981,900
2026-10-16	HKD 32.68	HKD 33.26	HKD 32.22	HKD 33.12	6,754,827
2026-10-15	HKD 32.68	HKD 32.80	HKD 31.24	HKD 31.96	10,848,182
2026-10-14	HKD 35.02	HKD 35.02	HKD 32.86	HKD 33.08	8,610,732
2026-10-13	HKD 35.26	HKD 36.48	HKD 34.38	HKD 35.04	7,236,143
2026-10-12	HKD 35.54	HKD 36.18	HKD 35.10	HKD 35.26	5,688,592
2026-10-09	HKD 34.66	HKD 35.08	HKD 33.88	HKD 35.00	3,629,020
2026-10-08	HKD 35.76	HKD 35.76	HKD 34.36	HKD 34.66	5,881,579
2026-10-07	HKD 35.70	HKD 35.98	HKD 35.40	HKD 35.76	1,566,654
2026-10-06	HKD 36.38	HKD 36.78	HKD 35.48	HKD 35.80	2,601,874
2026-10-05	HKD 36.00	HKD 36.10	HKD 35.52	HKD 35.76	1,567,995
2026-10-02	HKD 36.16	HKD 36.44	HKD 35.60	HKD 35.76	6,409,038
2026-09-30	HKD 35.12	HKD 36.42	HKD 34.54	HKD 36.16	7,828,391
2026-09-29	HKD 34.86	HKD 35.36	HKD 34.78	HKD 35.12	4,599,040
2026-09-28	HKD 35.20	HKD 35.40	HKD 34.50	HKD 35.14	5,427,908
2026-09-25	HKD 35.68	HKD 35.68	HKD 34.46	HKD 35.30	5,326,524
2026-09-24	HKD 36.14	HKD 36.38	HKD 35.54	HKD 35.68	7,184,389
2026-09-23	HKD 36.80	HKD 37.32	HKD 36.12	HKD 36.24	6,715,181
2026-09-22	HKD 36.80	HKD 37.60	HKD 36.46	HKD 36.80	8,237,379
2026-09-21	HKD 38.06	HKD 38.62	HKD 37.08	HKD 37.36	6,546,766
2026-09-18	HKD 38.22	HKD 38.34	HKD 37.02	HKD 38.06	15,512,859
2026-09-17	HKD 38.90	HKD 38.90	HKD 37.70	HKD 37.94	7,994,870
2026-09-16	HKD 40.86	HKD 41.22	HKD 38.10	HKD 38.72	12,505,169
2026-09-15	HKD 41.14	HKD 42.28	HKD 40.42	HKD 40.86	7,144,762
2026-09-14	HKD 40.90	HKD 41.52	HKD 40.26	HKD 41.36	3,469,312
2026-09-11	HKD 41.60	HKD 41.82	HKD 40.36	HKD 40.84	5,460,435
2026-09-10	HKD 43.74	HKD 43.74	HKD 41.50	HKD 42.20	8,184,465
2026-09-09	HKD 42.60	HKD 45.14	HKD 42.60	HKD 44.64	7,583,018
2026-09-08	HKD 42.24	HKD 43.04	HKD 41.30	HKD 42.90	5,158,770
2026-09-07	HKD 41.70	HKD 42.74	HKD 41.52	HKD 42.24	4,233,000
2026-09-04	HKD 41.20	HKD 41.62	HKD 40.82	HKD 41.26	9,218,434
2026-09-03	HKD 39.50	HKD 41.20	HKD 39.50	HKD 40.52	12,286,405
2026-09-02	HKD 39.70	HKD 39.86	HKD 38.12	HKD 39.62	7,630,160
2026-09-01	HKD 40.22	HKD 41.20	HKD 39.44	HKD 39.54	4,230,287
2026-08-31	HKD 41.60	HKD 41.66	HKD 39.70	HKD 40.20	13,464,226
2026-08-28	HKD 41.80	HKD 42.56	HKD 40.76	HKD 41.90	8,516,226
2026-08-27	HKD 42.20	HKD 42.20	HKD 38.70	HKD 41.58	10,425,032
2026-08-26	HKD 38.00	HKD 39.88	HKD 38.00	HKD 39.70	6,737,201
2026-08-25	HKD 38.26	HKD 38.54	HKD 37.68	HKD 38.46	3,704,773
2026-08-24	HKD 38.90	HKD 39.66	HKD 38.08	HKD 38.14	4,000,945
2026-08-21	HKD 38.40	HKD 39.10	HKD 38.16	HKD 39.10	3,742,320
2026-08-20	HKD 39.34	HKD 39.34	HKD 38.30	HKD 38.68	4,185,696
2026-08-19	HKD 39.70	HKD 39.70	HKD 38.14	HKD 38.60	4,923,690
2026-08-18	HKD 39.52	HKD 39.88	HKD 38.58	HKD 39.48	5,319,848
2026-08-17	HKD 38.98	HKD 39.90	HKD 38.10	HKD 39.52	6,553,918
2026-08-14	HKD 39.28	HKD 39.64	HKD 38.72	HKD 38.98	5,211,085
2026-08-13	HKD 41.00	HKD 41.10	HKD 39.10	HKD 39.52	7,311,774
2026-08-12	HKD 41.18	HKD 41.80	HKD 40.90	HKD 41.42	5,481,639
2026-08-11	HKD 42.90	HKD 43.76	HKD 41.66	HKD 41.96	4,431,269
2026-08-10	HKD 41.22	HKD 43.52	HKD 40.96	HKD 43.18	7,021,775
2026-08-07	HKD 41.64	HKD 41.96	HKD 41.02	HKD 41.46	3,694,401
2026-08-06	HKD 42.66	HKD 42.70	HKD 41.74	HKD 41.90	4,893,453
2026-08-05	HKD 40.66	HKD 43.10	HKD 40.48	HKD 42.24	6,569,015
2026-08-04	HKD 41.10	HKD 42.26	HKD 40.42	HKD 41.00	4,940,246
2026-08-03	HKD 41.00	HKD 41.72	HKD 40.80	HKD 41.44	3,618,676
2026-07-31	HKD 40.98	HKD 41.72	HKD 40.24	HKD 40.64	5,627,541
2026-07-30	HKD 41.90	HKD 41.90	HKD 39.66	HKD 40.48	6,479,762
2026-07-29	HKD 39.72	HKD 41.92	HKD 39.04	HKD 41.90	11,166,156
2026-07-28	HKD 42.10	HKD 42.76	HKD 39.34	HKD 40.08	9,976,000
2026-07-27	HKD 41.36	HKD 42.26	HKD 41.18	HKD 42.10	10,962,382
2026-07-24	HKD 42.82	HKD 42.82	HKD 40.76	HKD 41.36	5,964,141
2026-07-23	HKD 39.20	HKD 43.20	HKD 39.16	HKD 42.82	22,094,168
2026-07-22	HKD 38.20	HKD 39.92	HKD 37.70	HKD 38.64	91,714,187
2026-07-21	HKD 36.74	HKD 38.74	HKD 36.34	HKD 38.20	12,479,464
2026-07-20	HKD 37.16	HKD 37.62	HKD 34.88	HKD 36.34	17,056,270
2026-07-17	HKD 39.32	HKD 39.32	HKD 35.32	HKD 37.16	16,659,454
2026-07-16	HKD 39.48	HKD 40.12	HKD 38.72	HKD 39.32	4,025,792
2026-07-15	HKD 39.98	HKD 39.98	HKD 38.48	HKD 39.48	4,650,189
2026-07-14	HKD 38.36	HKD 39.80	HKD 37.82	HKD 39.38	5,058,136
2026-07-13	HKD 39.80	HKD 39.80	HKD 37.80	HKD 38.36	6,856,202
2026-07-10	HKD 40.82	HKD 41.08	HKD 38.92	HKD 39.82	6,770,345
2026-07-09	HKD 40.50	HKD 40.72	HKD 39.08	HKD 40.36	8,094,288
2026-07-08	HKD 43.02	HKD 43.50	HKD 40.96	HKD 41.42	9,342,689
2026-07-07	HKD 43.12	HKD 43.68	HKD 42.00	HKD 42.56	5,117,262
2026-07-06	HKD 41.52	HKD 42.92	HKD 41.38	HKD 42.82	5,966,836
2026-07-03	HKD 40.26	HKD 42.36	HKD 40.10	HKD 41.42	6,618,481
2026-07-02	HKD 39.34	HKD 40.56	HKD 37.80	HKD 40.26	9,459,396
2026-06-30	HKD 38.72	HKD 39.06	HKD 37.42	HKD 38.54	8,006,968
2026-06-29	HKD 39.46	HKD 39.80	HKD 38.18	HKD 38.72	6,766,903
2026-06-26	HKD 39.60	HKD 39.60	HKD 37.68	HKD 39.54	6,684,700
2026-06-25	HKD 39.30	HKD 40.16	HKD 38.48	HKD 38.96	9,128,467
2026-06-24	HKD 41.22	HKD 41.60	HKD 39.06	HKD 39.36	8,371,046
2026-06-23	HKD 42.96	HKD 43.48	HKD 40.86	HKD 41.22	5,235,430
2026-06-22	HKD 43.00	HKD 45.24	HKD 42.18	HKD 42.96	10,388,944
2026-06-18	HKD 47.54	HKD 47.54	HKD 44.66	HKD 45.28	11,755,777
2026-06-17	HKD 47.18	HKD 48.40	HKD 46.40	HKD 47.56	9,547,515
2026-06-16	HKD 46.68	HKD 47.62	HKD 46.00	HKD 47.18	15,853,551
2026-06-15	HKD 42.18	HKD 46.00	HKD 42.18	HKD 45.92	12,161,773
2026-06-12	HKD 41.00	HKD 42.50	HKD 41.00	HKD 41.80	5,762,589
2026-06-11	HKD 42.16	HKD 42.16	HKD 39.40	HKD 40.92	11,699,296
2026-06-10	HKD 43.40	HKD 43.40	HKD 40.54	HKD 42.16	29,408,773
2026-06-09	HKD 42.66	HKD 44.68	HKD 41.70	HKD 44.48	13,039,525
2026-06-08	HKD 41.72	HKD 43.72	HKD 41.00	HKD 42.66	15,435,323
2026-06-05	HKD 43.70	HKD 43.96	HKD 41.30	HKD 41.58	9,673,011
2026-06-04	HKD 42.50	HKD 45.24	HKD 41.50	HKD 43.92	18,704,307
2026-06-03	HKD 42.70	HKD 42.72	HKD 41.10	HKD 41.72	14,290,469
2026-06-02	HKD 38.30	HKD 41.98	HKD 38.24	HKD 41.86	12,788,880
2026-06-01	HKD 36.78	HKD 39.12	HKD 36.74	HKD 37.68	8,697,205
2026-05-29	HKD 37.68	HKD 37.92	HKD 36.16	HKD 37.26	24,723,979
2026-05-28	HKD 39.02	HKD 39.46	HKD 36.74	HKD 37.06	7,808,225
2026-05-27	HKD 38.30	HKD 39.20	HKD 37.70	HKD 39.04	7,447,131
2026-05-26	HKD 37.20	HKD 39.36	HKD 36.48	HKD 38.34	10,797,026
2026-05-22	HKD 37.42	HKD 37.82	HKD 36.88	HKD 37.60	5,024,259
2026-05-21	HKD 37.08	HKD 37.80	HKD 36.56	HKD 36.88	4,696,647
2026-05-20	HKD 36.98	HKD 36.98	HKD 35.54	HKD 36.82	7,040,995
2026-05-19	HKD 36.60	HKD 37.66	HKD 36.34	HKD 37.28	6,612,400
2026-05-18	HKD 37.26	HKD 37.26	HKD 35.64	HKD 36.40	9,598,491
2026-05-15	HKD 38.00	HKD 38.00	HKD 36.58	HKD 37.28	6,268,659
2026-05-14	HKD 39.54	HKD 39.54	HKD 36.40	HKD 37.44	13,580,451
2026-05-13	HKD 38.22	HKD 39.90	HKD 37.84	HKD 39.54	8,981,488
2026-05-12	HKD 38.96	HKD 39.14	HKD 38.16	HKD 38.60	7,084,451
2026-05-11	HKD 38.40	HKD 39.06	HKD 37.66	HKD 38.50	8,041,800
2026-05-08	HKD 38.50	HKD 38.96	HKD 37.62	HKD 38.42	8,721,613
2026-05-07	HKD 40.78	HKD 40.78	HKD 38.30	HKD 39.62	8,273,587
2026-05-06	HKD 39.70	HKD 39.70	HKD 38.28	HKD 39.32	4,582,161
2026-05-05	HKD 39.68	HKD 39.68	HKD 38.40	HKD 39.24	1,920,529
2026-05-04	HKD 39.10	HKD 39.62	HKD 38.46	HKD 39.62	3,534,634
2026-04-30	HKD 41.06	HKD 41.06	HKD 37.74	HKD 38.46	9,429,814
2026-04-29	HKD 40.60	HKD 40.60	HKD 38.94	HKD 40.26	6,263,510
2026-04-28	HKD 39.98	HKD 39.98	HKD 38.36	HKD 39.80	14,671,372
2026-04-27	HKD 42.52	HKD 43.70	HKD 39.66	HKD 39.98	18,788,166
2026-04-24	HKD 42.40	HKD 42.60	HKD 41.46	HKD 42.52	8,581,023
2026-04-23	HKD 43.28	HKD 43.78	HKD 41.42	HKD 42.30	4,865,862
2026-04-22	HKD 42.50	HKD 43.80	HKD 42.00	HKD 42.78	9,986,224
2026-04-21	HKD 41.86	HKD 44.16	HKD 41.50	HKD 43.30	7,407,329
2026-04-20	HKD 41.70	HKD 42.76	HKD 40.94	HKD 41.94	8,540,375
2026-04-17	HKD 43.30	HKD 43.30	HKD 40.14	HKD 41.26	12,764,513
2026-04-16	HKD 43.62	HKD 43.86	HKD 42.20	HKD 42.86	11,694,841
2026-04-15	HKD 45.08	HKD 45.08	HKD 42.56	HKD 43.26	15,722,366
2026-04-14	HKD 47.82	HKD 48.18	HKD 43.86	HKD 45.20	21,713,430
2026-04-13	HKD 44.24	HKD 47.80	HKD 44.24	HKD 47.44	13,437,408
2026-04-10	HKD 45.00	HKD 45.00	HKD 42.64	HKD 44.24	17,763,622
2026-04-09	HKD 41.80	HKD 43.30	HKD 41.42	HKD 42.34	107,663,350
2026-04-08	HKD 44.48	HKD 44.48	HKD 41.64	HKD 43.54	6,966,481
2026-04-02	HKD 42.12	HKD 43.02	HKD 41.40	HKD 42.54	7,359,166
2026-04-01	HKD 40.80	HKD 42.44	HKD 40.10	HKD 42.12	6,618,086
2026-03-31	HKD 40.40	HKD 40.74	HKD 38.52	HKD 38.78	5,230,294
2026-03-30	HKD 37.58	HKD 42.36	HKD 37.58	HKD 40.76	9,138,068
2026-03-27	HKD 39.32	HKD 39.92	HKD 38.54	HKD 39.82	5,772,794
2026-03-26	HKD 40.24	HKD 41.72	HKD 39.04	HKD 39.30	9,347,014
2026-03-25	HKD 40.50	HKD 40.98	HKD 39.24	HKD 40.14	5,682,937
2026-03-24	HKD 37.90	HKD 39.86	HKD 37.50	HKD 39.60	10,406,592
2026-03-23	HKD 37.88	HKD 38.28	HKD 36.34	HKD 37.10	12,777,243
2026-03-20	HKD 35.02	HKD 38.08	HKD 34.04	HKD 37.94	15,022,365
2026-03-19	HKD 36.70	HKD 36.70	HKD 34.48	HKD 35.00	3,860,762
2026-03-18	HKD 36.22	HKD 36.88	HKD 36.08	HKD 36.50	2,281,961
2026-03-17	HKD 36.70	HKD 37.26	HKD 36.10	HKD 36.38	2,203,284
2026-03-16	HKD 36.90	HKD 37.52	HKD 35.84	HKD 36.70	2,158,884
2026-03-13	HKD 37.84	HKD 38.38	HKD 36.32	HKD 37.10	7,196,805
2026-03-12	HKD 38.28	HKD 39.32	HKD 37.64	HKD 38.20	4,943,287
2026-03-11	HKD 39.28	HKD 40.18	HKD 37.70	HKD 38.48	4,777,456
2026-03-10	HKD 38.40	HKD 39.56	HKD 37.50	HKD 39.42	7,973,261
2026-03-09	HKD 37.80	HKD 38.50	HKD 35.60	HKD 37.16	5,660,437
2026-03-06	HKD 37.40	HKD 38.90	HKD 37.10	HKD 38.54	4,188,086
2026-03-05	HKD 39.50	HKD 40.28	HKD 37.72	HKD 38.06	6,197,287
2026-03-04	HKD 37.80	HKD 38.72	HKD 37.18	HKD 38.42	6,700,149
2026-03-03	HKD 40.36	HKD 40.40	HKD 37.54	HKD 38.10	9,783,843
2026-03-02	HKD 40.44	HKD 40.84	HKD 39.26	HKD 40.18	6,053,724
2026-02-27	HKD 41.14	HKD 42.00	HKD 40.82	HKD 41.16	9,982,195
2026-02-26	HKD 41.80	HKD 42.52	HKD 41.16	HKD 41.60	3,320,381
2026-02-25	HKD 43.40	HKD 44.10	HKD 42.04	HKD 42.52	4,282,866
2026-02-24	HKD 42.02	HKD 43.66	HKD 41.90	HKD 43.56	4,454,183
2026-02-23	HKD 42.00	HKD 43.36	HKD 42.00	HKD 42.96	1,775,231
2026-02-20	HKD 41.60	HKD 42.82	HKD 41.10	HKD 42.28	2,286,372
2026-02-16	HKD 41.58	HKD 41.58	HKD 41.58	HKD 41.58	0
2026-02-13	HKD 41.86	HKD 42.18	HKD 40.86	HKD 41.88	6,236,721
2026-02-12	HKD 45.78	HKD 45.78	HKD 41.12	HKD 42.38	16,833,639
2026-02-11	HKD 39.30	HKD 40.42	HKD 38.78	HKD 40.14	5,686,865
2026-02-10	HKD 39.88	HKD 39.92	HKD 38.68	HKD 39.14	6,904,389
2026-02-09	HKD 38.50	HKD 39.66	HKD 38.50	HKD 39.48	5,231,994
2026-02-06	HKD 37.58	HKD 38.64	HKD 37.32	HKD 37.90	5,847,614
2026-02-05	HKD 38.80	HKD 38.88	HKD 37.34	HKD 38.04	5,641,561
2026-02-04	HKD 37.58	HKD 39.32	HKD 37.58	HKD 38.54	9,198,028
2026-02-03	HKD 35.40	HKD 38.36	HKD 35.40	HKD 37.72	9,099,533
2026-02-02	HKD 35.70	HKD 36.44	HKD 35.06	HKD 35.72	4,784,748
2026-01-30	HKD 36.88	HKD 36.88	HKD 35.62	HKD 35.92	5,957,669
2026-01-29	HKD 36.76	HKD 37.18	HKD 35.80	HKD 36.84	9,141,369
2026-01-28	HKD 34.70	HKD 37.00	HKD 34.52	HKD 36.84	14,483,037
2026-01-27	HKD 32.66	HKD 34.90	HKD 32.66	HKD 34.70	9,272,264
2026-01-26	HKD 32.20	HKD 32.86	HKD 32.06	HKD 32.66	7,253,601
2026-01-23	HKD 33.26	HKD 33.80	HKD 31.88	HKD 32.28	6,912,919
2026-01-22	HKD 32.50	HKD 33.20	HKD 31.92	HKD 32.94	11,811,725
2026-01-21	HKD 28.30	HKD 32.74	HKD 28.10	HKD 32.24	96,245,873
2026-01-20	HKD 28.50	HKD 30.04	HKD 28.50	HKD 30.00	4,471,046
2026-01-19	HKD 29.50	HKD 30.16	HKD 29.36	HKD 29.98	2,840,716
2026-01-16	HKD 28.60	HKD 29.78	HKD 28.60	HKD 29.66	4,190,258
2026-01-15	HKD 27.90	HKD 29.32	HKD 27.90	HKD 28.74	4,141,377
2026-01-14	HKD 28.86	HKD 28.96	HKD 27.90	HKD 28.26	2,915,898
2026-01-13	HKD 28.76	HKD 29.10	HKD 28.38	HKD 28.86	2,429,634
2026-01-12	HKD 28.44	HKD 28.84	HKD 28.06	HKD 28.68	4,381,502
2026-01-09	HKD 28.04	HKD 29.34	HKD 28.02	HKD 28.42	4,166,580
2026-01-08	HKD 28.58	HKD 28.58	HKD 27.42	HKD 28.04	4,948,793
2026-01-07	HKD 27.98	HKD 28.74	HKD 27.84	HKD 28.52	4,707,699
2026-01-06	HKD 28.00	HKD 28.16	HKD 27.24	HKD 27.92	3,318,638
2026-01-05	HKD 27.72	HKD 28.38	HKD 27.42	HKD 27.66	4,145,190
2026-01-02	HKD 27.60	HKD 27.82	HKD 27.16	HKD 27.74	800,903
2025-12-31	HKD 27.48	HKD 27.48	HKD 27.48	HKD 27.48	0
2025-12-30	HKD 26.80	HKD 27.70	HKD 26.52	HKD 27.54	4,761,486
2025-12-29	HKD 27.04	HKD 27.24	HKD 26.04	HKD 26.70	8,665,001
2025-12-24	HKD 26.92	HKD 26.92	HKD 26.92	HKD 26.92	0
2025-12-23	HKD 27.70	HKD 27.96	HKD 27.24	HKD 27.40	3,582,335
2025-12-22	HKD 27.28	HKD 27.86	HKD 26.94	HKD 27.66	6,227,236
2025-12-19	HKD 28.82	HKD 29.14	HKD 27.02	HKD 27.24	21,072,830
2025-12-18	HKD 30.00	HKD 30.00	HKD 28.78	HKD 29.08	5,429,832
2025-12-17	HKD 29.52	HKD 30.20	HKD 29.30	HKD 29.90	6,006,825
2025-12-16	HKD 30.66	HKD 30.66	HKD 28.62	HKD 29.22	5,764,293
2025-12-15	HKD 30.00	HKD 30.00	HKD 29.06	HKD 29.36	7,472,216
2025-12-12	HKD 29.20	HKD 29.76	HKD 28.56	HKD 29.58	9,342,809
2025-12-11	HKD 29.50	HKD 29.50	HKD 28.70	HKD 29.02	4,251,187
2025-12-10	HKD 28.90	HKD 29.40	HKD 28.02	HKD 29.36	6,731,776
2025-12-09	HKD 30.02	HKD 30.60	HKD 28.40	HKD 28.60	12,570,984
2025-12-08	HKD 30.30	HKD 30.70	HKD 29.68	HKD 30.02	4,804,964
2025-12-05	HKD 29.40	HKD 30.36	HKD 29.24	HKD 30.34	5,438,981
2025-12-04	HKD 28.88	HKD 29.58	HKD 28.60	HKD 29.30	4,052,802
2025-12-03	HKD 28.40	HKD 29.30	HKD 28.20	HKD 28.88	4,643,029
2025-12-02	HKD 28.30	HKD 29.02	HKD 27.74	HKD 27.96	3,878,338
2025-12-01	HKD 26.80	HKD 28.30	HKD 26.80	HKD 28.30	3,423,467
2025-11-28	HKD 26.60	HKD 27.16	HKD 26.60	HKD 27.06	1,565,000
2025-11-27	HKD 27.50	HKD 27.52	HKD 26.66	HKD 26.80	2,776,227
2025-11-26	HKD 27.20	HKD 27.70	HKD 27.12	HKD 27.46	2,427,662
2025-11-25	HKD 27.00	HKD 28.14	HKD 27.00	HKD 27.58	2,392,282
2025-11-24	HKD 27.24	HKD 27.40	HKD 26.76	HKD 27.16	4,548,485
2025-11-21	HKD 27.10	HKD 27.30	HKD 26.60	HKD 26.84	2,782,734
2025-11-20	HKD 27.56	HKD 27.76	HKD 27.14	HKD 27.54	1,550,256
2025-11-19	HKD 27.70	HKD 28.32	HKD 27.36	HKD 27.56	3,020,759
2025-11-18	HKD 28.40	HKD 28.40	HKD 27.32	HKD 27.66	3,498,907
2025-11-17	HKD 29.14	HKD 29.30	HKD 28.24	HKD 28.46	2,664,776
2025-11-14	HKD 28.72	HKD 29.26	HKD 28.48	HKD 29.04	3,034,727
2025-11-13	HKD 28.30	HKD 28.90	HKD 28.16	HKD 28.72	3,066,947
2025-11-12	HKD 28.00	HKD 28.80	HKD 28.12	HKD 28.30	1,397,999
2025-11-11	HKD 28.40	HKD 28.92	HKD 28.00	HKD 28.22	3,026,243
2025-11-10	HKD 28.80	HKD 28.80	HKD 28.02	HKD 28.24	5,325,426
2025-11-07	HKD 29.44	HKD 29.44	HKD 28.50	HKD 28.78	7,358,000
2025-11-06	HKD 28.26	HKD 29.92	HKD 28.26	HKD 29.54	9,415,359
2025-11-05	HKD 27.80	HKD 28.48	HKD 26.46	HKD 28.22	6,186,132
2025-11-04	HKD 27.30	HKD 28.34	HKD 26.86	HKD 27.52	8,926,387
2025-11-03	HKD 26.10	HKD 27.38	HKD 26.10	HKD 26.76	6,345,543
2025-10-31	HKD 26.30	HKD 26.80	HKD 25.94	HKD 25.96	3,735,836
2025-10-30	HKD 25.88	HKD 26.80	HKD 25.50	HKD 26.30	5,404,141
2025-10-28	HKD 25.46	HKD 25.80	HKD 25.24	HKD 25.38	2,583,144
2025-10-27	HKD 25.26	HKD 25.70	HKD 25.02	HKD 25.46	4,145,267
2025-10-24	HKD 25.38	HKD 25.54	HKD 24.98	HKD 25.26	2,614,112
2025-10-23	HKD 23.90	HKD 25.40	HKD 23.82	HKD 25.32	7,492,764
2025-10-22	HKD 24.28	HKD 24.42	HKD 23.82	HKD 24.10	2,683,194
2025-10-21	HKD 24.04	HKD 24.68	HKD 23.84	HKD 24.22	3,886,800