Pharmaron Beijing Co., Ltd. (3759) Price History

Daily open, high, low, close and volume for Pharmaron Beijing Co., Ltd. (3759) from 2025-10-09 to 2026-10-09, newest first.

‹ 3759 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	HKD 31.00	HKD 31.40	HKD 29.00	HKD 30.60	7,482,568
2026-10-08	HKD 32.60	HKD 33.06	HKD 31.04	HKD 31.26	7,789,817
2026-10-07	HKD 32.80	HKD 32.80	HKD 31.48	HKD 32.16	2,423,200
2026-10-06	HKD 31.96	HKD 32.96	HKD 31.70	HKD 32.94	4,530,775
2026-10-05	HKD 31.16	HKD 31.62	HKD 30.70	HKD 31.62	985,300
2026-10-02	HKD 31.82	HKD 31.82	HKD 29.74	HKD 30.80	1,614,600
2026-09-30	HKD 29.72	HKD 31.86	HKD 29.72	HKD 31.82	8,332,300
2026-09-29	HKD 30.54	HKD 31.26	HKD 29.34	HKD 30.06	3,899,550
2026-09-28	HKD 30.38	HKD 30.96	HKD 29.60	HKD 30.06	3,947,945
2026-09-25	HKD 30.22	HKD 30.78	HKD 30.10	HKD 30.38	841,500
2026-09-24	HKD 30.40	HKD 31.28	HKD 29.88	HKD 30.34	4,257,016
2026-09-23	HKD 30.34	HKD 31.68	HKD 30.14	HKD 30.60	5,355,081
2026-09-22	HKD 30.84	HKD 31.46	HKD 30.00	HKD 30.26	6,214,225
2026-09-21	HKD 29.70	HKD 30.84	HKD 29.66	HKD 30.48	10,814,210
2026-09-18	HKD 29.70	HKD 30.68	HKD 29.30	HKD 29.52	7,019,382
2026-09-17	HKD 28.90	HKD 29.88	HKD 28.72	HKD 29.38	4,945,400
2026-09-16	HKD 28.66	HKD 30.04	HKD 28.66	HKD 29.10	5,140,198
2026-09-15	HKD 29.36	HKD 29.84	HKD 28.56	HKD 28.84	5,229,800
2026-09-14	HKD 27.06	HKD 29.72	HKD 27.06	HKD 29.42	9,278,907
2026-09-11	HKD 27.58	HKD 28.28	HKD 27.02	HKD 27.54	8,844,995
2026-09-10	HKD 28.56	HKD 29.08	HKD 27.88	HKD 28.28	2,806,152
2026-09-09	HKD 29.30	HKD 29.30	HKD 28.50	HKD 28.74	2,811,755
2026-09-08	HKD 28.10	HKD 29.52	HKD 28.00	HKD 29.06	6,814,750
2026-09-07	HKD 29.00	HKD 29.36	HKD 28.16	HKD 28.20	3,869,100
2026-09-04	HKD 29.76	HKD 30.04	HKD 28.86	HKD 29.00	5,429,691
2026-09-03	HKD 28.64	HKD 30.00	HKD 28.62	HKD 29.60	10,382,439
2026-09-02	HKD 28.14	HKD 28.86	HKD 27.54	HKD 28.54	8,115,450
2026-09-01	HKD 27.94	HKD 28.50	HKD 27.32	HKD 28.02	8,108,072
2026-08-31	HKD 28.70	HKD 29.48	HKD 27.84	HKD 27.98	8,498,682
2026-08-28	HKD 30.18	HKD 30.58	HKD 29.04	HKD 29.44	6,092,740
2026-08-27	HKD 30.90	HKD 30.90	HKD 28.96	HKD 30.18	25,642,748
2026-08-26	HKD 32.60	HKD 33.12	HKD 30.78	HKD 30.90	10,573,949
2026-08-25	HKD 30.92	HKD 32.52	HKD 30.24	HKD 32.46	10,612,112
2026-08-24	HKD 33.20	HKD 33.78	HKD 30.84	HKD 30.96	11,611,157
2026-08-21	HKD 33.68	HKD 34.24	HKD 32.80	HKD 33.20	9,439,242
2026-08-20	HKD 33.02	HKD 34.86	HKD 32.64	HKD 33.86	17,896,300
2026-08-19	HKD 31.94	HKD 32.72	HKD 31.40	HKD 31.44	8,709,253
2026-08-18	HKD 30.24	HKD 32.36	HKD 30.24	HKD 32.30	13,590,495
2026-08-17	HKD 29.86	HKD 31.26	HKD 28.82	HKD 30.48	7,077,793
2026-08-14	HKD 30.50	HKD 30.50	HKD 29.14	HKD 29.72	5,300,303
2026-08-13	HKD 29.30	HKD 30.84	HKD 28.66	HKD 30.40	15,158,924
2026-08-12	HKD 29.32	HKD 29.74	HKD 28.60	HKD 29.00	7,410,460
2026-08-11	HKD 27.46	HKD 30.68	HKD 27.18	HKD 29.22	24,386,650
2026-08-10	HKD 28.46	HKD 28.80	HKD 26.90	HKD 27.46	20,060,830
2026-08-07	HKD 24.54	HKD 27.50	HKD 24.54	HKD 27.48	18,621,573
2026-08-06	HKD 24.68	HKD 25.14	HKD 24.36	HKD 24.52	3,969,074
2026-08-05	HKD 24.50	HKD 25.10	HKD 24.04	HKD 24.50	5,086,650
2026-08-04	HKD 23.20	HKD 24.88	HKD 23.20	HKD 24.40	14,137,950
2026-08-03	HKD 22.90	HKD 23.30	HKD 22.48	HKD 22.70	1,878,804
2026-07-31	HKD 22.20	HKD 23.32	HKD 22.06	HKD 22.90	3,154,492
2026-07-30	HKD 23.16	HKD 23.16	HKD 21.92	HKD 22.58	6,741,800
2026-07-29	HKD 23.74	HKD 24.32	HKD 23.00	HKD 23.24	4,302,800
2026-07-28	HKD 23.70	HKD 23.90	HKD 23.04	HKD 23.38	2,436,400
2026-07-27	HKD 23.76	HKD 24.72	HKD 23.30	HKD 23.76	3,750,165
2026-07-24	HKD 23.90	HKD 24.26	HKD 23.32	HKD 23.66	5,512,300
2026-07-23	HKD 23.92	HKD 24.46	HKD 23.54	HKD 23.70	5,540,300
2026-07-22	HKD 23.74	HKD 25.22	HKD 23.22	HKD 23.84	9,803,369
2026-07-21	HKD 23.64	HKD 24.22	HKD 23.04	HKD 23.62	9,271,950
2026-07-20	HKD 23.48	HKD 24.70	HKD 22.90	HKD 23.48	9,541,070
2026-07-17	HKD 25.00	HKD 25.00	HKD 22.98	HKD 23.20	10,703,625
2026-07-16	HKD 25.02	HKD 25.40	HKD 24.04	HKD 24.96	12,588,400
2026-07-15	HKD 23.88	HKD 26.24	HKD 23.88	HKD 25.02	29,503,836
2026-07-14	HKD 22.64	HKD 23.76	HKD 21.36	HKD 23.60	22,142,804
2026-07-13	HKD 22.60	HKD 23.00	HKD 21.86	HKD 22.20	8,571,900
2026-07-10	HKD 20.22	HKD 23.16	HKD 20.10	HKD 22.60	20,328,650
2026-07-09	HKD 20.22	HKD 20.98	HKD 19.62	HKD 20.22	6,663,300
2026-07-08	HKD 20.90	HKD 21.06	HKD 20.02	HKD 20.22	6,997,600
2026-07-07	HKD 20.20	HKD 21.24	HKD 20.20	HKD 20.42	9,492,302
2026-07-06	HKD 20.00	HKD 20.98	HKD 19.21	HKD 20.58	11,014,440
2026-07-03	HKD 18.95	HKD 19.60	HKD 18.60	HKD 19.52	7,565,250
2026-07-02	HKD 18.50	HKD 19.28	HKD 18.50	HKD 18.85	8,693,001
2026-06-30	HKD 18.27	HKD 18.59	HKD 17.90	HKD 18.25	7,291,572
2026-06-29	HKD 17.55	HKD 18.87	HKD 17.45	HKD 18.27	14,130,600
2026-06-26	HKD 16.90	HKD 17.98	HKD 16.73	HKD 17.30	12,621,656
2026-06-25	HKD 16.14	HKD 16.96	HKD 16.00	HKD 16.75	6,553,000
2026-06-24	HKD 15.75	HKD 16.62	HKD 15.47	HKD 16.28	9,089,050
2026-06-23	HKD 15.25	HKD 15.83	HKD 15.24	HKD 15.50	4,363,700
2026-06-22	HKD 15.12	HKD 15.50	HKD 14.60	HKD 15.25	6,607,150
2026-06-18	HKD 14.81	HKD 15.38	HKD 14.77	HKD 15.22	3,407,475
2026-06-17	HKD 15.36	HKD 15.49	HKD 15.00	HKD 15.05	3,409,400
2026-06-16	HKD 15.28	HKD 15.62	HKD 15.06	HKD 15.18	2,994,700
2026-06-15	HKD 15.69	HKD 15.69	HKD 15.35	HKD 15.52	3,135,400
2026-06-12	HKD 15.23	HKD 15.57	HKD 14.75	HKD 15.52	7,556,100
2026-06-11	HKD 15.03	HKD 15.29	HKD 14.63	HKD 14.93	3,558,948
2026-06-10	HKD 15.22	HKD 15.26	HKD 14.45	HKD 15.26	11,895,004
2026-06-09	HKD 15.21	HKD 15.46	HKD 14.84	HKD 15.18	5,697,525
2026-06-08	HKD 16.50	HKD 16.50	HKD 15.31	HKD 15.44	5,133,205
2026-06-05	HKD 16.25	HKD 17.17	HKD 16.25	HKD 16.47	6,656,900
2026-06-04	HKD 16.96	HKD 16.96	HKD 16.00	HKD 16.21	5,524,850
2026-06-03	HKD 17.16	HKD 17.16	HKD 16.48	HKD 16.65	6,527,019
2026-06-02	HKD 17.48	HKD 17.48	HKD 16.92	HKD 17.16	3,091,575
2026-06-01	HKD 17.52	HKD 17.80	HKD 17.05	HKD 17.25	3,507,109
2026-05-29	HKD 17.78	HKD 18.04	HKD 17.13	HKD 17.52	6,179,901
2026-05-28	HKD 18.16	HKD 18.16	HKD 17.21	HKD 17.39	3,369,100
2026-05-27	HKD 18.19	HKD 18.24	HKD 17.70	HKD 17.92	2,296,012
2026-05-26	HKD 18.31	HKD 18.45	HKD 17.83	HKD 18.10	3,583,200
2026-05-22	HKD 18.45	HKD 18.95	HKD 18.23	HKD 18.41	3,918,135
2026-05-21	HKD 18.29	HKD 19.00	HKD 18.29	HKD 18.65	4,855,253
2026-05-20	HKD 18.17	HKD 18.34	HKD 17.80	HKD 18.28	3,609,125
2026-05-19	HKD 18.25	HKD 18.63	HKD 17.85	HKD 18.11	3,653,818
2026-05-18	HKD 18.85	HKD 18.87	HKD 18.10	HKD 18.29	4,285,153
2026-05-15	HKD 18.51	HKD 19.02	HKD 18.41	HKD 18.85	4,798,700
2026-05-14	HKD 19.26	HKD 19.34	HKD 18.38	HKD 18.52	3,903,899
2026-05-13	HKD 19.20	HKD 19.25	HKD 18.65	HKD 19.00	7,653,000
2026-05-12	HKD 19.20	HKD 19.60	HKD 18.94	HKD 19.00	4,600,779
2026-05-11	HKD 19.23	HKD 19.69	HKD 18.94	HKD 19.64	6,500,800
2026-05-08	HKD 20.20	HKD 20.20	HKD 18.96	HKD 19.34	7,499,200
2026-05-07	HKD 20.00	HKD 20.62	HKD 19.72	HKD 20.14	4,894,204
2026-05-06	HKD 20.38	HKD 20.78	HKD 19.66	HKD 19.91	8,806,000
2026-05-05	HKD 21.18	HKD 21.18	HKD 19.98	HKD 20.30	2,197,000
2026-05-04	HKD 20.84	HKD 21.22	HKD 20.16	HKD 21.18	2,486,325
2026-04-30	HKD 21.50	HKD 21.86	HKD 20.74	HKD 21.04	6,780,351
2026-04-29	HKD 22.00	HKD 22.32	HKD 20.68	HKD 21.72	15,769,700
2026-04-28	HKD 20.94	HKD 22.16	HKD 20.88	HKD 21.82	13,836,675
2026-04-27	HKD 20.64	HKD 20.82	HKD 20.22	HKD 20.60	2,847,975
2026-04-24	HKD 20.56	HKD 20.86	HKD 19.88	HKD 20.60	6,424,900
2026-04-23	HKD 21.20	HKD 21.28	HKD 20.30	HKD 20.58	4,368,850
2026-04-22	HKD 21.42	HKD 21.56	HKD 20.72	HKD 21.00	2,615,050
2026-04-21	HKD 21.42	HKD 21.74	HKD 20.80	HKD 21.00	2,866,850
2026-04-20	HKD 21.22	HKD 21.64	HKD 21.10	HKD 21.28	3,694,265
2026-04-17	HKD 21.96	HKD 21.98	HKD 20.96	HKD 21.22	4,281,100
2026-04-16	HKD 21.88	HKD 22.08	HKD 21.44	HKD 21.90	4,672,025
2026-04-15	HKD 21.60	HKD 21.90	HKD 21.00	HKD 21.58	6,978,400
2026-04-14	HKD 20.96	HKD 21.42	HKD 20.76	HKD 21.26	4,862,550
2026-04-13	HKD 20.80	HKD 21.06	HKD 20.38	HKD 20.78	4,757,009
2026-04-10	HKD 21.10	HKD 21.70	HKD 20.82	HKD 21.08	5,907,208
2026-04-09	HKD 20.64	HKD 21.56	HKD 20.54	HKD 20.92	5,175,516
2026-04-08	HKD 21.32	HKD 21.58	HKD 20.28	HKD 20.64	8,876,125
2026-04-02	HKD 21.30	HKD 21.30	HKD 20.52	HKD 20.98	8,667,250
2026-04-01	HKD 19.36	HKD 21.02	HKD 19.14	HKD 20.88	16,249,680
2026-03-31	HKD 18.58	HKD 19.70	HKD 18.52	HKD 18.82	9,603,500
2026-03-30	HKD 18.25	HKD 18.51	HKD 18.09	HKD 18.27	4,684,925
2026-03-27	HKD 17.80	HKD 18.63	HKD 17.40	HKD 18.53	5,171,452
2026-03-26	HKD 18.62	HKD 18.65	HKD 17.61	HKD 17.80	4,923,000
2026-03-25	HKD 18.49	HKD 18.80	HKD 18.08	HKD 18.34	5,249,200
2026-03-24	HKD 18.10	HKD 18.40	HKD 17.88	HKD 18.40	3,225,200
2026-03-23	HKD 18.35	HKD 18.35	HKD 17.11	HKD 17.65	5,773,231
2026-03-20	HKD 19.09	HKD 19.20	HKD 18.30	HKD 18.48	4,931,433
2026-03-19	HKD 19.43	HKD 19.56	HKD 18.71	HKD 18.77	3,727,400
2026-03-18	HKD 19.35	HKD 19.87	HKD 19.17	HKD 19.70	3,629,550
2026-03-17	HKD 19.50	HKD 19.93	HKD 19.15	HKD 19.35	4,797,188
2026-03-16	HKD 19.63	HKD 19.92	HKD 19.20	HKD 19.44	5,557,328
2026-03-13	HKD 19.70	HKD 20.12	HKD 19.41	HKD 19.76	7,843,700
2026-03-12	HKD 19.61	HKD 21.06	HKD 19.61	HKD 20.16	28,532,920
2026-03-11	HKD 19.07	HKD 19.41	HKD 18.60	HKD 18.60	2,571,200
2026-03-10	HKD 19.02	HKD 19.29	HKD 18.82	HKD 19.16	4,346,600
2026-03-09	HKD 18.31	HKD 18.85	HKD 18.05	HKD 18.78	3,357,500
2026-03-06	HKD 18.02	HKD 19.11	HKD 18.02	HKD 19.00	4,061,140
2026-03-05	HKD 18.16	HKD 18.39	HKD 17.83	HKD 18.19	5,077,350
2026-03-04	HKD 17.67	HKD 18.12	HKD 17.24	HKD 17.61	6,653,800
2026-03-03	HKD 18.81	HKD 19.07	HKD 17.53	HKD 17.67	10,079,462
2026-03-02	HKD 19.35	HKD 19.57	HKD 18.72	HKD 18.83	5,906,900
2026-02-27	HKD 19.26	HKD 19.92	HKD 19.26	HKD 19.81	2,700,800
2026-02-26	HKD 20.42	HKD 20.66	HKD 19.25	HKD 19.26	7,608,000
2026-02-25	HKD 20.28	HKD 20.56	HKD 20.08	HKD 20.42	2,313,100
2026-02-24	HKD 20.76	HKD 21.12	HKD 20.00	HKD 20.14	6,493,800
2026-02-23	HKD 20.84	HKD 21.02	HKD 20.12	HKD 20.88	1,132,225
2026-02-20	HKD 20.72	HKD 20.90	HKD 20.02	HKD 20.14	730,336
2026-02-16	HKD 20.82	HKD 20.82	HKD 20.82	HKD 20.82	0
2026-02-13	HKD 20.80	HKD 20.88	HKD 20.50	HKD 20.74	4,353,008
2026-02-12	HKD 21.80	HKD 22.06	HKD 20.82	HKD 20.96	5,599,429
2026-02-11	HKD 21.70	HKD 22.04	HKD 21.40	HKD 21.54	4,549,412
2026-02-10	HKD 21.10	HKD 21.86	HKD 21.10	HKD 21.74	6,714,000
2026-02-09	HKD 21.00	HKD 21.20	HKD 20.76	HKD 21.14	3,726,519
2026-02-06	HKD 20.56	HKD 21.00	HKD 20.26	HKD 20.84	3,007,231
2026-02-05	HKD 20.60	HKD 21.16	HKD 20.46	HKD 20.88	4,097,536
2026-02-04	HKD 20.10	HKD 20.84	HKD 19.65	HKD 20.82	6,217,807
2026-02-03	HKD 20.08	HKD 20.40	HKD 19.65	HKD 20.10	5,559,466
2026-02-02	HKD 20.58	HKD 20.68	HKD 19.90	HKD 20.00	5,135,658
2026-01-30	HKD 20.96	HKD 21.56	HKD 20.44	HKD 20.68	8,137,702
2026-01-29	HKD 21.04	HKD 21.36	HKD 20.54	HKD 21.14	6,155,466
2026-01-28	HKD 21.10	HKD 21.38	HKD 20.70	HKD 21.10	4,767,950
2026-01-27	HKD 21.38	HKD 21.60	HKD 21.00	HKD 21.10	4,227,625
2026-01-26	HKD 21.46	HKD 21.54	HKD 20.76	HKD 21.40	7,472,691
2026-01-23	HKD 22.28	HKD 22.84	HKD 21.38	HKD 21.46	14,495,200
2026-01-22	HKD 22.00	HKD 22.38	HKD 21.72	HKD 22.28	5,909,129
2026-01-21	HKD 21.52	HKD 22.36	HKD 20.94	HKD 21.96	8,016,756
2026-01-20	HKD 22.06	HKD 22.36	HKD 21.34	HKD 21.60	9,512,450
2026-01-19	HKD 22.80	HKD 23.14	HKD 22.00	HKD 22.10	6,167,200
2026-01-16	HKD 23.84	HKD 23.92	HKD 22.74	HKD 22.90	10,618,633
2026-01-15	HKD 24.10	HKD 24.40	HKD 23.02	HKD 23.84	21,638,699
2026-01-14	HKD 24.60	HKD 25.60	HKD 24.40	HKD 24.94	14,743,873
2026-01-13	HKD 23.10	HKD 24.86	HKD 23.10	HKD 24.20	12,333,625
2026-01-12	HKD 23.18	HKD 24.00	HKD 22.70	HKD 23.00	5,576,525
2026-01-09	HKD 22.92	HKD 23.46	HKD 22.62	HKD 23.18	3,894,204
2026-01-08	HKD 22.66	HKD 23.20	HKD 22.48	HKD 22.96	5,685,506
2026-01-07	HKD 21.94	HKD 22.80	HKD 21.82	HKD 22.66	7,175,650
2026-01-06	HKD 21.20	HKD 22.08	HKD 20.82	HKD 21.94	8,406,550
2026-01-05	HKD 19.86	HKD 21.10	HKD 19.59	HKD 20.88	12,339,250
2026-01-02	HKD 19.59	HKD 20.40	HKD 19.35	HKD 19.83	1,140,986
2025-12-31	HKD 19.56	HKD 19.56	HKD 19.56	HKD 19.56	0
2025-12-30	HKD 20.48	HKD 20.48	HKD 19.09	HKD 19.52	17,733,000
2025-12-29	HKD 21.00	HKD 21.12	HKD 20.24	HKD 20.30	7,003,000
2025-12-24	HKD 20.74	HKD 20.74	HKD 20.74	HKD 20.74	0
2025-12-23	HKD 21.34	HKD 21.66	HKD 20.82	HKD 21.04	4,144,350
2025-12-22	HKD 22.18	HKD 22.38	HKD 21.00	HKD 21.34	5,688,085
2025-12-19	HKD 21.88	HKD 22.50	HKD 21.40	HKD 22.20	4,277,906
2025-12-18	HKD 21.00	HKD 21.70	HKD 20.74	HKD 21.32	2,279,900
2025-12-17	HKD 20.90	HKD 21.40	HKD 20.64	HKD 21.12	2,522,500
2025-12-16	HKD 21.36	HKD 21.76	HKD 20.72	HKD 20.88	2,760,100
2025-12-15	HKD 22.50	HKD 22.50	HKD 21.20	HKD 21.22	3,197,600
2025-12-12	HKD 21.30	HKD 22.44	HKD 21.16	HKD 22.38	4,818,150
2025-12-11	HKD 21.44	HKD 21.88	HKD 21.28	HKD 21.30	1,874,725
2025-12-10	HKD 21.64	HKD 21.64	HKD 20.90	HKD 21.42	1,924,125
2025-12-09	HKD 21.62	HKD 22.42	HKD 21.04	HKD 21.30	5,354,162
2025-12-08	HKD 22.00	HKD 22.10	HKD 21.36	HKD 21.42	1,846,538
2025-12-05	HKD 21.86	HKD 21.86	HKD 21.30	HKD 21.66	1,947,695
2025-12-04	HKD 21.40	HKD 21.70	HKD 20.90	HKD 21.68	2,514,436
2025-12-03	HKD 21.70	HKD 21.70	HKD 20.86	HKD 21.18	3,076,881
2025-12-02	HKD 21.98	HKD 22.12	HKD 21.02	HKD 21.12	3,040,600
2025-12-01	HKD 21.50	HKD 22.64	HKD 21.50	HKD 21.88	6,639,050
2025-11-28	HKD 21.88	HKD 22.20	HKD 21.78	HKD 22.02	2,626,300
2025-11-27	HKD 22.48	HKD 22.48	HKD 21.84	HKD 22.00	2,427,650
2025-11-26	HKD 21.90	HKD 22.86	HKD 21.90	HKD 22.20	4,082,050
2025-11-25	HKD 21.54	HKD 22.30	HKD 21.54	HKD 22.14	3,448,925
2025-11-24	HKD 20.70	HKD 21.68	HKD 20.70	HKD 21.54	4,100,108
2025-11-21	HKD 21.06	HKD 21.52	HKD 20.52	HKD 20.72	7,108,850
2025-11-20	HKD 22.10	HKD 22.14	HKD 21.52	HKD 21.82	3,463,750
2025-11-19	HKD 21.82	HKD 22.18	HKD 21.68	HKD 21.98	2,975,700
2025-11-18	HKD 22.04	HKD 22.50	HKD 21.86	HKD 22.06	3,113,337
2025-11-17	HKD 22.90	HKD 22.90	HKD 22.00	HKD 22.32	8,399,217
2025-11-14	HKD 23.80	HKD 24.12	HKD 23.20	HKD 23.30	4,104,200
2025-11-13	HKD 24.20	HKD 24.36	HKD 23.70	HKD 24.14	5,028,576
2025-11-12	HKD 23.50	HKD 24.30	HKD 23.46	HKD 23.84	4,189,935
2025-11-11	HKD 24.50	HKD 24.64	HKD 23.26	HKD 23.38	4,011,850
2025-11-10	HKD 23.76	HKD 24.32	HKD 23.50	HKD 24.22	4,458,900
2025-11-07	HKD 24.66	HKD 24.66	HKD 23.64	HKD 23.76	3,909,575
2025-11-06	HKD 24.80	HKD 24.86	HKD 24.28	HKD 24.66	3,568,500
2025-11-05	HKD 24.88	HKD 24.94	HKD 24.12	HKD 24.54	3,761,910
2025-11-04	HKD 26.18	HKD 26.18	HKD 24.68	HKD 25.08	5,246,200
2025-11-03	HKD 26.68	HKD 26.68	HKD 25.10	HKD 25.62	4,916,000
2025-10-31	HKD 25.18	HKD 26.64	HKD 24.74	HKD 26.02	9,227,494
2025-10-30	HKD 27.00	HKD 27.00	HKD 24.94	HKD 25.42	20,870,545
2025-10-28	HKD 25.56	HKD 25.66	HKD 24.80	HKD 24.96	3,511,940
2025-10-27	HKD 25.88	HKD 26.58	HKD 25.10	HKD 25.26	6,591,700
2025-10-24	HKD 24.48	HKD 25.60	HKD 24.02	HKD 25.06	6,202,450
2025-10-23	HKD 24.30	HKD 24.50	HKD 23.24	HKD 23.96	4,952,020
2025-10-22	HKD 24.20	HKD 24.86	HKD 24.06	HKD 24.30	3,263,405
2025-10-21	HKD 24.20	HKD 24.80	HKD 24.20	HKD 24.28	3,198,300
2025-10-20	HKD 23.60	HKD 24.68	HKD 23.60	HKD 24.14	3,604,400
2025-10-17	HKD 24.54	HKD 24.54	HKD 23.20	HKD 23.32	5,085,132
2025-10-16	HKD 24.38	HKD 25.36	HKD 24.10	HKD 24.52	5,450,250
2025-10-15	HKD 23.14	HKD 24.42	HKD 22.96	HKD 24.24	6,572,021
2025-10-14	HKD 25.00	HKD 25.08	HKD 22.84	HKD 23.02	8,501,250
2025-10-13	HKD 24.88	HKD 25.28	HKD 23.48	HKD 24.44	16,455,200
2025-10-10	HKD 27.60	HKD 27.96	HKD 25.90	HKD 26.04	8,229,562
2025-10-09	HKD 28.58	HKD 29.12	HKD 27.12	HKD 27.96	8,473,326