Skip to content
HKSE stocks: 259Advancing: 197Declining: 56Currency: HKD
Open Tradzy

Bank of Communications Co., Ltd. (3328) Price History

Daily open, high, low, close and volume for Bank of Communications Co., Ltd. (3328) from 2025-10-13 to 2026-10-23, newest first.

‹ 3328 price and chart
DateOpenHighLowCloseVolume
2026-10-23HKD 8.32HKD 8.35HKD 7.95HKD 8.0225,373,365
2026-10-22HKD 8.50HKD 8.50HKD 8.27HKD 8.3223,959,680
2026-10-21HKD 8.67HKD 8.67HKD 8.40HKD 8.4718,877,161
2026-10-20HKD 8.48HKD 8.64HKD 8.38HKD 8.5125,354,111
2026-10-16HKD 8.62HKD 8.65HKD 8.44HKD 8.4835,694,220
2026-10-15HKD 8.63HKD 8.65HKD 8.52HKD 8.6240,102,310
2026-10-14HKD 8.66HKD 8.70HKD 8.57HKD 8.6327,596,549
2026-10-13HKD 8.59HKD 8.63HKD 8.53HKD 8.6319,118,909
2026-10-12HKD 8.47HKD 8.59HKD 8.40HKD 8.5920,608,456
2026-10-09HKD 8.45HKD 8.45HKD 8.34HKD 8.3920,240,394
2026-10-08HKD 8.20HKD 8.47HKD 8.20HKD 8.3530,222,463
2026-10-07HKD 8.25HKD 8.27HKD 8.19HKD 8.205,953,284
2026-10-06HKD 8.28HKD 8.28HKD 8.19HKD 8.235,739,035
2026-10-05HKD 8.22HKD 8.29HKD 8.13HKD 8.197,482,692
2026-10-02HKD 8.23HKD 8.25HKD 8.14HKD 8.2213,734,624
2026-09-30HKD 8.13HKD 8.38HKD 8.13HKD 8.3637,609,736
2026-09-29HKD 8.35HKD 8.35HKD 8.22HKD 8.2437,656,424
2026-09-28HKD 8.19HKD 8.36HKD 8.19HKD 8.2425,104,974
2026-09-25HKD 8.20HKD 8.25HKD 8.14HKD 8.197,114,479
2026-09-24HKD 8.16HKD 8.30HKD 8.16HKD 8.2825,130,586
2026-09-23HKD 8.12HKD 8.25HKD 8.12HKD 8.2119,491,355
2026-09-22HKD 8.19HKD 8.26HKD 8.12HKD 8.2431,981,891
2026-09-21HKD 8.05HKD 8.27HKD 8.05HKD 8.2629,521,221
2026-09-18HKD 8.15HKD 8.20HKD 8.05HKD 8.1480,075,257
2026-09-17HKD 8.07HKD 8.18HKD 7.97HKD 8.1829,511,921
2026-09-16HKD 8.10HKD 8.13HKD 7.99HKD 8.1346,131,064
2026-09-15HKD 8.16HKD 8.16HKD 8.00HKD 8.0227,143,456
2026-09-14HKD 8.09HKD 8.16HKD 8.04HKD 8.1630,114,764
2026-09-11HKD 7.99HKD 8.09HKD 7.95HKD 8.0981,318,993
2026-09-10HKD 7.89HKD 8.06HKD 7.80HKD 8.0668,565,036
2026-09-09HKD 7.77HKD 7.92HKD 7.74HKD 7.8933,090,057
2026-09-08HKD 7.86HKD 7.93HKD 7.79HKD 7.8618,400,273
2026-09-07HKD 7.90HKD 7.99HKD 7.84HKD 7.8830,453,282
2026-09-04HKD 7.86HKD 7.99HKD 7.86HKD 7.9936,391,600
2026-09-03HKD 7.95HKD 8.08HKD 7.82HKD 7.8627,616,929
2026-09-02HKD 7.88HKD 7.93HKD 7.76HKD 7.9331,762,340
2026-09-01HKD 7.66HKD 7.88HKD 7.66HKD 7.8853,626,171
2026-08-31HKD 7.41HKD 7.80HKD 7.41HKD 7.8086,493,030
2026-08-28HKD 7.42HKD 7.59HKD 7.42HKD 7.5118,612,033
2026-08-27HKD 7.60HKD 7.61HKD 7.44HKD 7.5416,747,148
2026-08-26HKD 7.53HKD 7.67HKD 7.53HKD 7.5722,099,749
2026-08-25HKD 7.57HKD 7.61HKD 7.53HKD 7.5316,475,931
2026-08-24HKD 7.55HKD 7.59HKD 7.47HKD 7.5530,197,597
2026-08-21HKD 7.50HKD 7.57HKD 7.42HKD 7.5623,438,034
2026-08-20HKD 7.45HKD 7.49HKD 7.38HKD 7.4821,142,854
2026-08-19HKD 7.34HKD 7.45HKD 7.33HKD 7.4324,073,480
2026-08-18HKD 7.31HKD 7.37HKD 7.22HKD 7.3418,956,194
2026-08-17HKD 7.35HKD 7.35HKD 7.25HKD 7.3011,355,692
2026-08-14HKD 7.29HKD 7.32HKD 7.21HKD 7.2414,562,066
2026-08-13HKD 7.26HKD 7.33HKD 7.21HKD 7.3023,759,851
2026-08-12HKD 7.20HKD 7.32HKD 7.20HKD 7.2617,095,530
2026-08-11HKD 7.31HKD 7.34HKD 7.17HKD 7.3031,929,914
2026-08-10HKD 7.39HKD 7.39HKD 7.20HKD 7.3215,807,652
2026-08-07HKD 7.29HKD 7.29HKD 7.13HKD 7.2424,433,786
2026-08-06HKD 7.34HKD 7.34HKD 7.20HKD 7.2930,151,153
2026-08-05HKD 7.38HKD 7.43HKD 7.28HKD 7.3423,823,121
2026-08-04HKD 7.50HKD 7.63HKD 7.34HKD 7.3930,572,667
2026-08-03HKD 7.50HKD 7.64HKD 7.48HKD 7.5927,043,043
2026-07-31HKD 7.65HKD 7.65HKD 7.41HKD 7.5643,155,708
2026-07-30HKD 7.57HKD 7.68HKD 7.55HKD 7.6733,934,370
2026-07-29HKD 7.50HKD 7.58HKD 7.44HKD 7.5732,760,059
2026-07-28HKD 7.42HKD 7.51HKD 7.36HKD 7.5032,564,827
2026-07-27HKD 7.34HKD 7.42HKD 7.32HKD 7.4228,358,986
2026-07-24HKD 7.26HKD 7.35HKD 7.23HKD 7.3419,343,106
2026-07-23HKD 7.28HKD 7.32HKD 7.18HKD 7.2820,556,628
2026-07-22HKD 7.15HKD 7.20HKD 7.13HKD 7.1918,916,966
2026-07-21HKD 7.25HKD 7.29HKD 7.12HKD 7.1523,451,492
2026-07-20HKD 6.99HKD 7.28HKD 6.96HKD 7.2341,825,719
2026-07-17HKD 6.89HKD 6.99HKD 6.83HKD 6.9717,967,216
2026-07-16HKD 6.96HKD 7.01HKD 6.85HKD 6.8924,703,892
2026-07-15HKD 6.91HKD 6.96HKD 6.87HKD 6.9020,870,901
2026-07-14HKD 6.88HKD 6.96HKD 6.82HKD 6.9418,630,510
2026-07-13HKD 6.83HKD 6.98HKD 6.79HKD 6.9218,394,404
2026-07-10HKD 6.85HKD 6.91HKD 6.73HKD 6.8316,545,617
2026-07-09HKD 6.86HKD 6.88HKD 6.75HKD 6.7738,670,094
2026-07-08HKD 6.62HKD 6.91HKD 6.61HKD 6.8934,006,175
2026-07-07HKD 6.68HKD 6.68HKD 6.58HKD 6.6218,018,706
2026-07-06HKD 6.61HKD 6.71HKD 6.52HKD 6.6329,886,833
2026-07-03HKD 6.55HKD 6.70HKD 6.55HKD 6.6134,325,074
2026-07-02HKD 6.49HKD 6.73HKD 6.49HKD 6.5538,639,063
2026-06-30HKD 6.83HKD 6.90HKD 6.63HKD 6.7442,210,728
2026-06-29HKD 6.95HKD 6.98HKD 6.84HKD 6.9129,652,065
2026-06-26HKD 6.90HKD 6.98HKD 6.81HKD 6.9728,943,451
2026-06-25HKD 7.23HKD 7.23HKD 6.89HKD 6.9132,321,394
2026-06-24HKD 7.30HKD 7.36HKD 7.06HKD 7.1039,157,326
2026-06-23HKD 7.25HKD 7.37HKD 7.23HKD 7.2735,622,862
2026-06-22HKD 7.26HKD 7.31HKD 7.14HKD 7.2537,999,956
2026-06-18HKD 7.36HKD 7.42HKD 7.21HKD 7.2842,026,386
2026-06-17HKD 7.63HKD 7.68HKD 7.41HKD 7.4322,471,758
2026-06-16HKD 7.54HKD 7.64HKD 7.54HKD 7.6328,054,681
2026-06-15HKD 7.72HKD 7.83HKD 7.58HKD 7.6032,535,627
2026-06-12HKD 7.48HKD 7.72HKD 7.48HKD 7.7252,605,031
2026-06-11HKD 7.49HKD 7.56HKD 7.46HKD 7.4824,241,171
2026-06-10HKD 7.39HKD 7.60HKD 7.39HKD 7.4936,470,637
2026-06-09HKD 7.43HKD 7.56HKD 7.41HKD 7.4935,872,972
2026-06-08HKD 7.36HKD 7.52HKD 7.34HKD 7.4329,699,738
2026-06-05HKD 7.37HKD 7.44HKD 7.36HKD 7.4336,014,581
2026-06-04HKD 7.42HKD 7.45HKD 7.34HKD 7.3728,282,158
2026-06-03HKD 7.50HKD 7.53HKD 7.36HKD 7.4218,634,939
2026-06-02HKD 7.31HKD 7.53HKD 7.31HKD 7.5145,641,791
2026-06-01HKD 7.20HKD 7.42HKD 7.20HKD 7.3846,114,580
2026-05-29HKD 7.00HKD 7.30HKD 7.00HKD 7.3080,574,872
2026-05-28HKD 7.12HKD 7.13HKD 7.02HKD 7.0722,441,515
2026-05-27HKD 7.15HKD 7.20HKD 7.09HKD 7.1330,664,303
2026-05-26HKD 7.10HKD 7.23HKD 7.10HKD 7.1722,709,913
2026-05-22HKD 7.20HKD 7.27HKD 7.15HKD 7.1716,134,259
2026-05-21HKD 7.19HKD 7.23HKD 7.18HKD 7.1820,049,449
2026-05-20HKD 7.23HKD 7.30HKD 7.18HKD 7.1920,900,145
2026-05-19HKD 7.20HKD 7.34HKD 7.20HKD 7.2820,141,029
2026-05-18HKD 7.27HKD 7.29HKD 7.18HKD 7.2515,974,575
2026-05-15HKD 7.33HKD 7.35HKD 7.26HKD 7.2915,741,500
2026-05-14HKD 7.30HKD 7.41HKD 7.29HKD 7.3620,034,400
2026-05-13HKD 7.27HKD 7.32HKD 7.21HKD 7.3026,449,178
2026-05-12HKD 7.20HKD 7.33HKD 7.20HKD 7.3124,635,228
2026-05-11HKD 7.23HKD 7.28HKD 7.10HKD 7.2724,995,135
2026-05-08HKD 7.27HKD 7.27HKD 7.18HKD 7.2323,837,223
2026-05-07HKD 7.24HKD 7.29HKD 7.20HKD 7.2728,475,784
2026-05-06HKD 7.22HKD 7.24HKD 7.14HKD 7.2430,834,419
2026-05-05HKD 7.07HKD 7.19HKD 7.02HKD 7.1812,361,294
2026-05-04HKD 7.15HKD 7.24HKD 7.08HKD 7.1239,696,168
2026-04-30HKD 7.39HKD 7.39HKD 7.00HKD 7.15110,349,150
2026-04-29HKD 7.32HKD 7.37HKD 7.26HKD 7.3543,033,679
2026-04-28HKD 7.36HKD 7.36HKD 7.25HKD 7.3224,573,142
2026-04-27HKD 7.40HKD 7.46HKD 7.34HKD 7.3620,546,344
2026-04-24HKD 7.37HKD 7.44HKD 7.28HKD 7.4020,266,853
2026-04-23HKD 7.23HKD 7.35HKD 7.21HKD 7.3318,568,189
2026-04-22HKD 7.31HKD 7.32HKD 7.23HKD 7.2318,000,959
2026-04-21HKD 7.25HKD 7.31HKD 7.21HKD 7.3112,172,172
2026-04-20HKD 7.18HKD 7.27HKD 7.15HKD 7.2528,296,570
2026-04-17HKD 7.14HKD 7.18HKD 7.08HKD 7.1716,188,725
2026-04-16HKD 7.13HKD 7.18HKD 7.12HKD 7.1413,740,018
2026-04-15HKD 7.17HKD 7.19HKD 7.12HKD 7.1417,331,065
2026-04-14HKD 7.08HKD 7.16HKD 7.08HKD 7.1511,516,085
2026-04-13HKD 7.10HKD 7.15HKD 7.03HKD 7.1021,395,187
2026-04-10HKD 7.11HKD 7.15HKD 7.08HKD 7.1023,560,696
2026-04-09HKD 7.12HKD 7.18HKD 7.06HKD 7.1120,055,695
2026-04-08HKD 7.20HKD 7.25HKD 7.09HKD 7.1532,028,592
2026-04-02HKD 7.05HKD 7.20HKD 7.05HKD 7.2023,577,924
2026-04-01HKD 7.08HKD 7.15HKD 7.04HKD 7.1224,913,006
2026-03-31HKD 6.98HKD 7.06HKD 6.91HKD 7.0434,523,362
2026-03-30HKD 6.84HKD 7.03HKD 6.84HKD 7.0223,389,310
2026-03-27HKD 6.93HKD 6.98HKD 6.89HKD 6.9528,239,745
2026-03-26HKD 6.98HKD 7.08HKD 6.89HKD 6.9325,666,179
2026-03-25HKD 6.83HKD 6.98HKD 6.80HKD 6.9730,923,849
2026-03-24HKD 6.74HKD 6.85HKD 6.71HKD 6.8427,096,105
2026-03-23HKD 6.83HKD 6.85HKD 6.63HKD 6.6835,208,418
2026-03-20HKD 6.93HKD 6.93HKD 6.87HKD 6.9227,597,158
2026-03-19HKD 6.86HKD 6.92HKD 6.81HKD 6.9010,124,589
2026-03-18HKD 6.82HKD 6.91HKD 6.82HKD 6.869,378,660
2026-03-17HKD 6.84HKD 6.93HKD 6.83HKD 6.8516,168,818
2026-03-16HKD 6.79HKD 6.83HKD 6.71HKD 6.8321,284,260
2026-03-13HKD 6.77HKD 6.82HKD 6.73HKD 6.7918,466,255
2026-03-12HKD 6.79HKD 6.85HKD 6.74HKD 6.8313,718,099
2026-03-11HKD 6.76HKD 6.84HKD 6.76HKD 6.7918,231,130
2026-03-10HKD 6.80HKD 6.80HKD 6.72HKD 6.7616,330,816
2026-03-09HKD 6.70HKD 6.77HKD 6.66HKD 6.7215,393,741
2026-03-06HKD 6.74HKD 6.80HKD 6.72HKD 6.7717,544,941
2026-03-05HKD 6.66HKD 6.82HKD 6.66HKD 6.7420,471,247
2026-03-04HKD 6.68HKD 6.72HKD 6.57HKD 6.6331,654,722
2026-03-03HKD 6.72HKD 6.88HKD 6.70HKD 6.8022,911,647
2026-03-02HKD 6.82HKD 6.84HKD 6.67HKD 6.7230,155,366
2026-02-27HKD 6.93HKD 6.93HKD 6.81HKD 6.8627,339,133
2026-02-26HKD 6.96HKD 7.00HKD 6.92HKD 6.9325,006,123
2026-02-25HKD 6.98HKD 7.05HKD 6.93HKD 6.9520,684,831
2026-02-24HKD 6.93HKD 7.02HKD 6.93HKD 6.9818,227,281
2026-02-23HKD 6.95HKD 7.09HKD 6.95HKD 7.0818,314,667
2026-02-20HKD 6.90HKD 7.01HKD 6.82HKD 6.9414,415,287
2026-02-16HKD 6.90HKD 6.90HKD 6.90HKD 6.900
2026-02-13HKD 6.99HKD 6.99HKD 6.89HKD 6.9115,872,115
2026-02-12HKD 6.98HKD 7.05HKD 6.95HKD 6.9719,886,407
2026-02-11HKD 7.03HKD 7.04HKD 6.97HKD 7.0220,178,621
2026-02-10HKD 6.93HKD 7.04HKD 6.93HKD 7.0316,219,374
2026-02-09HKD 6.92HKD 7.03HKD 6.91HKD 6.9826,007,126
2026-02-06HKD 6.78HKD 6.95HKD 6.78HKD 6.9225,484,540
2026-02-05HKD 6.75HKD 6.91HKD 6.75HKD 6.8725,176,446
2026-02-04HKD 6.73HKD 6.83HKD 6.68HKD 6.7717,158,887
2026-02-03HKD 6.66HKD 6.75HKD 6.65HKD 6.6623,722,926
2026-02-02HKD 6.69HKD 6.74HKD 6.61HKD 6.6623,691,069
2026-01-30HKD 6.84HKD 6.90HKD 6.71HKD 6.7265,101,186
2026-01-29HKD 6.72HKD 6.92HKD 6.72HKD 6.8937,796,499
2026-01-28HKD 6.63HKD 6.80HKD 6.63HKD 6.7947,667,833
2026-01-27HKD 6.56HKD 6.71HKD 6.56HKD 6.6437,344,165
2026-01-26HKD 6.50HKD 6.62HKD 6.45HKD 6.5526,018,849
2026-01-23HKD 6.54HKD 6.61HKD 6.50HKD 6.5119,064,802
2026-01-22HKD 6.55HKD 6.62HKD 6.54HKD 6.5415,807,046
2026-01-21HKD 6.53HKD 6.60HKD 6.51HKD 6.5521,447,202
2026-01-20HKD 6.57HKD 6.62HKD 6.54HKD 6.5718,885,310
2026-01-19HKD 6.58HKD 6.65HKD 6.53HKD 6.6017,308,570
2026-01-16HKD 6.61HKD 6.68HKD 6.59HKD 6.6221,328,400
2026-01-15HKD 6.56HKD 6.68HKD 6.54HKD 6.6427,064,579
2026-01-14HKD 6.58HKD 6.59HKD 6.51HKD 6.5816,958,616
2026-01-13HKD 6.54HKD 6.61HKD 6.54HKD 6.5826,142,263
2026-01-12HKD 6.43HKD 6.55HKD 6.38HKD 6.5420,657,873
2026-01-09HKD 6.40HKD 6.46HKD 6.40HKD 6.4217,132,934
2026-01-08HKD 6.43HKD 6.45HKD 6.37HKD 6.4018,873,353
2026-01-07HKD 6.50HKD 6.53HKD 6.43HKD 6.4622,091,453
2026-01-06HKD 6.51HKD 6.55HKD 6.47HKD 6.5028,965,232
2026-01-05HKD 6.54HKD 6.55HKD 6.46HKD 6.5028,024,042
2026-01-02HKD 6.45HKD 6.57HKD 6.42HKD 6.5611,686,576
2025-12-31HKD 6.44HKD 6.44HKD 6.44HKD 6.440
2025-12-30HKD 6.42HKD 6.52HKD 6.37HKD 6.4931,763,161
2025-12-29HKD 6.46HKD 6.49HKD 6.35HKD 6.3934,477,996
2025-12-24HKD 6.40HKD 6.40HKD 6.40HKD 6.400
2025-12-23HKD 6.50HKD 6.51HKD 6.37HKD 6.4238,291,591
2025-12-22HKD 6.55HKD 6.55HKD 6.44HKD 6.4626,540,290
2025-12-19HKD 6.54HKD 6.54HKD 6.48HKD 6.5137,970,794
2025-12-18HKD 6.48HKD 6.53HKD 6.45HKD 6.5032,213,048
2025-12-17HKD 6.53HKD 6.57HKD 6.43HKD 6.4939,612,838
2025-12-16HKD 6.83HKD 6.90HKD 6.68HKD 6.7050,971,975
2025-12-15HKD 7.11HKD 7.11HKD 6.81HKD 6.8278,596,572
2025-12-12HKD 7.03HKD 7.12HKD 7.00HKD 7.1256,460,157
2025-12-11HKD 7.02HKD 7.07HKD 6.98HKD 7.0023,392,377
2025-12-10HKD 7.11HKD 7.11HKD 6.97HKD 7.0140,037,067
2025-12-09HKD 7.11HKD 7.13HKD 7.05HKD 7.0625,864,634
2025-12-08HKD 7.22HKD 7.22HKD 7.11HKD 7.1124,132,601
2025-12-05HKD 7.12HKD 7.20HKD 7.07HKD 7.2022,308,832
2025-12-04HKD 7.12HKD 7.13HKD 7.06HKD 7.1020,431,611
2025-12-03HKD 7.15HKD 7.15HKD 7.06HKD 7.0722,303,687
2025-12-02HKD 7.14HKD 7.18HKD 7.09HKD 7.1331,013,715
2025-12-01HKD 7.17HKD 7.24HKD 7.06HKD 7.1426,045,795
2025-11-28HKD 7.25HKD 7.27HKD 7.13HKD 7.1414,085,542
2025-11-27HKD 7.24HKD 7.30HKD 7.19HKD 7.2417,197,348
2025-11-26HKD 7.25HKD 7.32HKD 7.22HKD 7.2416,059,541
2025-11-25HKD 7.20HKD 7.26HKD 7.14HKD 7.2520,928,887
2025-11-24HKD 7.12HKD 7.19HKD 7.12HKD 7.1838,809,384
2025-11-21HKD 7.15HKD 7.23HKD 7.12HKD 7.1222,589,054
2025-11-20HKD 7.11HKD 7.27HKD 7.11HKD 7.2218,930,440
2025-11-19HKD 7.10HKD 7.21HKD 7.10HKD 7.1414,965,420
2025-11-18HKD 7.22HKD 7.22HKD 7.09HKD 7.1122,247,943
2025-11-17HKD 7.29HKD 7.31HKD 7.20HKD 7.2425,728,674
2025-11-14HKD 7.30HKD 7.34HKD 7.26HKD 7.2919,609,299
2025-11-13HKD 7.30HKD 7.35HKD 7.26HKD 7.3034,005,229
2025-11-12HKD 7.21HKD 7.32HKD 7.21HKD 7.3030,909,759
2025-11-11HKD 7.17HKD 7.22HKD 7.16HKD 7.2114,096,214
2025-11-10HKD 7.14HKD 7.18HKD 7.10HKD 7.1625,176,453
2025-11-07HKD 7.12HKD 7.15HKD 7.08HKD 7.1418,187,741
2025-11-06HKD 7.09HKD 7.14HKD 7.05HKD 7.1228,314,341
2025-11-05HKD 7.07HKD 7.11HKD 7.03HKD 7.0933,285,378
2025-11-04HKD 6.96HKD 7.10HKD 6.96HKD 7.0647,751,252
2025-11-03HKD 6.96HKD 6.99HKD 6.90HKD 6.9919,617,021
2025-10-31HKD 6.93HKD 7.00HKD 6.89HKD 6.9040,046,278
2025-10-30HKD 6.98HKD 6.98HKD 6.82HKD 6.8738,894,976
2025-10-28HKD 6.98HKD 6.98HKD 6.90HKD 6.9517,347,454
2025-10-27HKD 6.95HKD 6.98HKD 6.86HKD 6.9327,043,989
2025-10-24HKD 6.93HKD 6.95HKD 6.87HKD 6.9227,649,564
2025-10-23HKD 6.86HKD 6.92HKD 6.85HKD 6.9231,967,530
2025-10-22HKD 6.86HKD 6.90HKD 6.81HKD 6.8641,554,633
2025-10-21HKD 6.78HKD 6.85HKD 6.75HKD 6.8329,223,338
2025-10-20HKD 6.79HKD 6.79HKD 6.67HKD 6.7532,655,355
2025-10-17HKD 6.71HKD 6.80HKD 6.67HKD 6.7042,499,490
2025-10-16HKD 6.53HKD 6.75HKD 6.53HKD 6.7143,128,948
2025-10-15HKD 6.60HKD 6.62HKD 6.52HKD 6.5650,498,920
2025-10-14HKD 6.41HKD 6.57HKD 6.41HKD 6.5436,988,582
2025-10-13HKD 6.38HKD 6.46HKD 6.33HKD 6.4437,188,671