Skip to content
HKSE stocks: 259Advancing: 197Declining: 56Currency: HKD
Open Tradzy

China CITIC Financial Asset Management Co., Ltd. (2799) Price History

Daily open, high, low, close and volume for China CITIC Financial Asset Management Co., Ltd. (2799) from 2025-10-09 to 2026-10-09, newest first.

‹ 2799 price and chart
DateOpenHighLowCloseVolume
2026-10-09HKD 0.6100HKD 0.6150HKD 0.6000HKD 0.615027,020,829
2026-10-08HKD 0.6150HKD 0.6250HKD 0.6050HKD 0.610028,231,259
2026-10-07HKD 0.6150HKD 0.6150HKD 0.5950HKD 0.605015,518,379
2026-10-06HKD 0.6050HKD 0.6150HKD 0.6000HKD 0.61505,496,000
2026-10-05HKD 0.5950HKD 0.6050HKD 0.5950HKD 0.60502,815,000
2026-10-02HKD 0.6250HKD 0.6250HKD 0.5850HKD 0.605023,127,493
2026-09-30HKD 0.6300HKD 0.6400HKD 0.6100HKD 0.630047,040,000
2026-09-29HKD 0.6150HKD 0.6350HKD 0.6100HKD 0.630036,128,000
2026-09-28HKD 0.6200HKD 0.6250HKD 0.6100HKD 0.610018,580,000
2026-09-25HKD 0.6200HKD 0.6200HKD 0.5950HKD 0.615016,454,000
2026-09-24HKD 0.6250HKD 0.6350HKD 0.6150HKD 0.630017,704,950
2026-09-23HKD 0.6350HKD 0.6400HKD 0.6250HKD 0.630013,722,898
2026-09-22HKD 0.6400HKD 0.6550HKD 0.6350HKD 0.640033,916,000
2026-09-21HKD 0.6350HKD 0.6450HKD 0.6250HKD 0.640035,012,240
2026-09-18HKD 0.6200HKD 0.6350HKD 0.6150HKD 0.635034,503,000
2026-09-17HKD 0.6100HKD 0.6200HKD 0.6000HKD 0.620037,952,593
2026-09-16HKD 0.6100HKD 0.6150HKD 0.6050HKD 0.615039,380,000
2026-09-15HKD 0.6200HKD 0.6200HKD 0.6050HKD 0.615038,750,000
2026-09-14HKD 0.6200HKD 0.6250HKD 0.6150HKD 0.620023,751,000
2026-09-11HKD 0.6350HKD 0.6350HKD 0.6150HKD 0.625047,876,999
2026-09-10HKD 0.6450HKD 0.6450HKD 0.6250HKD 0.640044,405,000
2026-09-09HKD 0.6550HKD 0.6600HKD 0.6400HKD 0.640045,489,000
2026-09-08HKD 0.6550HKD 0.6650HKD 0.6500HKD 0.655044,354,000
2026-09-07HKD 0.6850HKD 0.6850HKD 0.6450HKD 0.655083,451,867
2026-09-04HKD 0.6650HKD 0.7050HKD 0.6650HKD 0.6850123,474,050
2026-09-03HKD 0.6350HKD 0.6800HKD 0.6350HKD 0.660093,510,000
2026-09-02HKD 0.6350HKD 0.6350HKD 0.6150HKD 0.635062,103,000
2026-09-01HKD 0.6400HKD 0.6450HKD 0.6300HKD 0.635034,659,000
2026-08-31HKD 0.6450HKD 0.6450HKD 0.6300HKD 0.630048,321,000
2026-08-28HKD 0.6350HKD 0.6550HKD 0.6250HKD 0.640068,052,000
2026-08-27HKD 0.6350HKD 0.6400HKD 0.6200HKD 0.630035,221,000
2026-08-26HKD 0.6400HKD 0.6600HKD 0.6350HKD 0.635049,710,000
2026-08-25HKD 0.6250HKD 0.6400HKD 0.6150HKD 0.635037,734,294
2026-08-24HKD 0.6400HKD 0.6450HKD 0.6200HKD 0.625048,239,294
2026-08-21HKD 0.5900HKD 0.6400HKD 0.5900HKD 0.6350183,378,000
2026-08-20HKD 0.5800HKD 0.5950HKD 0.5750HKD 0.590045,007,000
2026-08-19HKD 0.5850HKD 0.5850HKD 0.5700HKD 0.575027,846,248
2026-08-18HKD 0.5850HKD 0.5850HKD 0.5700HKD 0.580041,081,578
2026-08-17HKD 0.5750HKD 0.5850HKD 0.5700HKD 0.585063,437,000
2026-08-14HKD 0.5900HKD 0.5950HKD 0.5700HKD 0.575080,004,000
2026-08-13HKD 0.6150HKD 0.6200HKD 0.5900HKD 0.590055,665,000
2026-08-12HKD 0.5950HKD 0.6150HKD 0.5950HKD 0.615045,302,416
2026-08-11HKD 0.6050HKD 0.6300HKD 0.5950HKD 0.595060,152,000
2026-08-10HKD 0.5900HKD 0.6150HKD 0.5900HKD 0.615069,201,000
2026-08-07HKD 0.5950HKD 0.5950HKD 0.5800HKD 0.585046,183,000
2026-08-06HKD 0.6050HKD 0.6050HKD 0.5850HKD 0.590053,493,000
2026-08-05HKD 0.5900HKD 0.6150HKD 0.5900HKD 0.610072,722,000
2026-08-04HKD 0.6000HKD 0.6050HKD 0.5850HKD 0.595074,631,529
2026-08-03HKD 0.6000HKD 0.6000HKD 0.5900HKD 0.600044,497,000
2026-07-31HKD 0.6000HKD 0.6100HKD 0.5800HKD 0.590060,119,000
2026-07-30HKD 0.6000HKD 0.6100HKD 0.5900HKD 0.590041,131,000
2026-07-29HKD 0.5900HKD 0.6100HKD 0.5800HKD 0.600071,061,000
2026-07-28HKD 0.5900HKD 0.6000HKD 0.5800HKD 0.590025,663,000
2026-07-27HKD 0.5800HKD 0.6000HKD 0.5800HKD 0.590044,825,240
2026-07-24HKD 0.6000HKD 0.6000HKD 0.5800HKD 0.580041,256,000
2026-07-23HKD 0.6000HKD 0.6200HKD 0.5900HKD 0.600050,367,990
2026-07-22HKD 0.5800HKD 0.6100HKD 0.5800HKD 0.590058,722,420
2026-07-21HKD 0.5800HKD 0.5900HKD 0.5600HKD 0.590062,344,300
2026-07-20HKD 0.5600HKD 0.5800HKD 0.5600HKD 0.570075,260,180
2026-07-17HKD 0.5900HKD 0.5900HKD 0.5500HKD 0.560074,372,000
2026-07-16HKD 0.5800HKD 0.6000HKD 0.5700HKD 0.580075,680,000
2026-07-15HKD 0.5700HKD 0.5800HKD 0.5600HKD 0.580069,572,000
2026-07-14HKD 0.5700HKD 0.5700HKD 0.5500HKD 0.560047,168,000
2026-07-13HKD 0.5700HKD 0.5700HKD 0.5500HKD 0.570056,256,100
2026-07-10HKD 0.5600HKD 0.5800HKD 0.5500HKD 0.570050,377,000
2026-07-09HKD 0.5700HKD 0.5800HKD 0.5600HKD 0.560026,148,000
2026-07-08HKD 0.5600HKD 0.5800HKD 0.5500HKD 0.570059,838,000
2026-07-07HKD 0.5700HKD 0.5700HKD 0.5500HKD 0.560031,266,520
2026-07-06HKD 0.5700HKD 0.5900HKD 0.5600HKD 0.570061,167,240
2026-07-03HKD 0.5600HKD 0.5900HKD 0.5600HKD 0.570057,340,396
2026-07-02HKD 0.5700HKD 0.5800HKD 0.5600HKD 0.570045,490,000
2026-06-30HKD 0.5700HKD 0.5800HKD 0.5400HKD 0.5500161,416,000
2026-06-29HKD 0.5800HKD 0.5800HKD 0.5600HKD 0.580055,687,423
2026-06-26HKD 0.5900HKD 0.6000HKD 0.5600HKD 0.5800122,789,790
2026-06-25HKD 0.6200HKD 0.6200HKD 0.5900HKD 0.5900105,842,000
2026-06-24HKD 0.6400HKD 0.6500HKD 0.6100HKD 0.610062,034,084
2026-06-23HKD 0.6700HKD 0.6700HKD 0.6400HKD 0.640098,988,224
2026-06-22HKD 0.6400HKD 0.6700HKD 0.6300HKD 0.670090,272,000
2026-06-18HKD 0.6800HKD 0.6800HKD 0.6300HKD 0.6400149,042,140
2026-06-17HKD 0.6800HKD 0.6900HKD 0.6600HKD 0.680095,585,000
2026-06-16HKD 0.6900HKD 0.6900HKD 0.6600HKD 0.680073,829,150
2026-06-15HKD 0.6900HKD 0.7100HKD 0.6600HKD 0.680095,138,057
2026-06-12HKD 0.6500HKD 0.7000HKD 0.6500HKD 0.6700173,199,000
2026-06-11HKD 0.6200HKD 0.6500HKD 0.6200HKD 0.6400136,647,000
2026-06-10HKD 0.6200HKD 0.6400HKD 0.6100HKD 0.6200153,951,780
2026-06-09HKD 0.6100HKD 0.6300HKD 0.6000HKD 0.6200154,362,000
2026-06-08HKD 0.6100HKD 0.6200HKD 0.5900HKD 0.6100107,773,670
2026-06-05HKD 0.6400HKD 0.6400HKD 0.6200HKD 0.620042,634,000
2026-06-04HKD 0.6500HKD 0.6500HKD 0.6200HKD 0.630079,525,183
2026-06-03HKD 0.6900HKD 0.6900HKD 0.6400HKD 0.6500105,711,770
2026-06-02HKD 0.6800HKD 0.7000HKD 0.6700HKD 0.680087,193,461
2026-06-01HKD 0.6600HKD 0.7100HKD 0.6600HKD 0.6800152,454,300
2026-05-29HKD 0.6600HKD 0.6900HKD 0.6100HKD 0.66001,034,591,700
2026-05-28HKD 0.6700HKD 0.6700HKD 0.6400HKD 0.6500131,604,000
2026-05-27HKD 0.6800HKD 0.6900HKD 0.6600HKD 0.670066,327,000
2026-05-26HKD 0.6200HKD 0.7100HKD 0.6100HKD 0.6800240,893,150
2026-05-22HKD 0.6400HKD 0.6500HKD 0.6200HKD 0.6300121,380,450
2026-05-21HKD 0.6500HKD 0.6600HKD 0.6200HKD 0.6400122,439,010
2026-05-20HKD 0.6600HKD 0.6600HKD 0.6300HKD 0.6400137,191,000
2026-05-19HKD 0.6700HKD 0.6900HKD 0.6600HKD 0.6600121,001,390
2026-05-18HKD 0.7200HKD 0.7200HKD 0.6600HKD 0.6700259,183,200
2026-05-15HKD 0.7300HKD 0.7400HKD 0.7100HKD 0.720066,337,116
2026-05-14HKD 0.7700HKD 0.7800HKD 0.7300HKD 0.730067,764,710
2026-05-13HKD 0.7700HKD 0.8000HKD 0.7400HKD 0.7600156,767,300
2026-05-12HKD 0.7500HKD 0.7700HKD 0.7400HKD 0.770059,829,854
2026-05-11HKD 0.7300HKD 0.7500HKD 0.7300HKD 0.750059,525,000
2026-05-08HKD 0.7500HKD 0.7500HKD 0.7300HKD 0.730032,768,135
2026-05-07HKD 0.7400HKD 0.7500HKD 0.7400HKD 0.750021,115,093
2026-05-06HKD 0.7400HKD 0.7500HKD 0.7300HKD 0.740065,700,500
2026-05-05HKD 0.7500HKD 0.7500HKD 0.7400HKD 0.750013,535,000
2026-05-04HKD 0.7400HKD 0.7500HKD 0.7400HKD 0.750014,283,146
2026-04-30HKD 0.7300HKD 0.7500HKD 0.7200HKD 0.740050,159,000
2026-04-29HKD 0.7200HKD 0.7300HKD 0.7100HKD 0.730030,070,000
2026-04-28HKD 0.7200HKD 0.7300HKD 0.7100HKD 0.720039,131,371
2026-04-27HKD 0.7200HKD 0.7300HKD 0.7100HKD 0.720048,816,000
2026-04-24HKD 0.7100HKD 0.7300HKD 0.7100HKD 0.720035,782,563
2026-04-23HKD 0.7300HKD 0.7400HKD 0.7100HKD 0.710053,459,951
2026-04-22HKD 0.7300HKD 0.7400HKD 0.7200HKD 0.730026,523,000
2026-04-21HKD 0.7300HKD 0.7300HKD 0.7200HKD 0.730022,014,634
2026-04-20HKD 0.7200HKD 0.7300HKD 0.7100HKD 0.730038,717,200
2026-04-17HKD 0.7200HKD 0.7200HKD 0.7100HKD 0.720034,158,664
2026-04-16HKD 0.7200HKD 0.7300HKD 0.7100HKD 0.720062,253,520
2026-04-15HKD 0.7300HKD 0.7300HKD 0.7100HKD 0.720045,374,000
2026-04-14HKD 0.7400HKD 0.7400HKD 0.7200HKD 0.720037,025,000
2026-04-13HKD 0.7400HKD 0.7400HKD 0.7200HKD 0.730042,253,000
2026-04-10HKD 0.7200HKD 0.7600HKD 0.7200HKD 0.750051,965,487
2026-04-09HKD 0.7700HKD 0.7700HKD 0.7200HKD 0.7200137,310,000
2026-04-08HKD 0.7800HKD 0.7900HKD 0.7700HKD 0.7700111,542,670
2026-04-02HKD 0.7900HKD 0.7900HKD 0.7600HKD 0.770064,414,000
2026-04-01HKD 0.8000HKD 0.8200HKD 0.7800HKD 0.790078,141,000
2026-03-31HKD 0.7900HKD 0.8300HKD 0.7800HKD 0.7900125,296,520
2026-03-30HKD 0.7900HKD 0.8000HKD 0.7600HKD 0.800096,345,040
2026-03-27HKD 0.7400HKD 0.8100HKD 0.7400HKD 0.8000138,612,070
2026-03-26HKD 0.7500HKD 0.7700HKD 0.7400HKD 0.750074,881,000
2026-03-25HKD 0.7200HKD 0.7500HKD 0.7100HKD 0.750080,417,111
2026-03-24HKD 0.7200HKD 0.7300HKD 0.7000HKD 0.720064,503,000
2026-03-23HKD 0.7300HKD 0.7400HKD 0.7000HKD 0.7200113,052,090
2026-03-20HKD 0.7400HKD 0.7500HKD 0.7300HKD 0.730070,043,000
2026-03-19HKD 0.7400HKD 0.7500HKD 0.7300HKD 0.740078,795,000
2026-03-18HKD 0.7600HKD 0.7700HKD 0.7400HKD 0.750058,438,221
2026-03-17HKD 0.7600HKD 0.7800HKD 0.7500HKD 0.760055,624,000
2026-03-16HKD 0.7900HKD 0.7900HKD 0.7500HKD 0.750070,258,719
2026-03-13HKD 0.7800HKD 0.7900HKD 0.7700HKD 0.780023,761,000
2026-03-12HKD 0.8000HKD 0.8000HKD 0.7800HKD 0.780038,988,834
2026-03-11HKD 0.7800HKD 0.8000HKD 0.7800HKD 0.800036,620,000
2026-03-10HKD 0.7900HKD 0.8000HKD 0.7800HKD 0.780049,000,000
2026-03-09HKD 0.8000HKD 0.8000HKD 0.7700HKD 0.790064,480,570
2026-03-06HKD 0.8000HKD 0.8100HKD 0.8000HKD 0.810026,989,000
2026-03-05HKD 0.8200HKD 0.8200HKD 0.8000HKD 0.800062,965,310
2026-03-04HKD 0.8100HKD 0.8100HKD 0.8000HKD 0.810053,714,268
2026-03-03HKD 0.8400HKD 0.8500HKD 0.8100HKD 0.8100103,045,700
2026-03-02HKD 0.8400HKD 0.8400HKD 0.8100HKD 0.820089,165,504
2026-02-27HKD 0.8500HKD 0.8500HKD 0.8300HKD 0.850069,490,000
2026-02-26HKD 0.8600HKD 0.8900HKD 0.8400HKD 0.850067,330,000
2026-02-25HKD 0.8400HKD 0.8600HKD 0.8400HKD 0.860028,628,484
2026-02-24HKD 0.8300HKD 0.8400HKD 0.8200HKD 0.840048,849,680
2026-02-23HKD 0.8200HKD 0.8500HKD 0.8200HKD 0.840024,069,008
2026-02-20HKD 0.8300HKD 0.8300HKD 0.8000HKD 0.820027,319,000
2026-02-16HKD 0.8300HKD 0.8300HKD 0.8300HKD 0.83000
2026-02-13HKD 0.8400HKD 0.8500HKD 0.8300HKD 0.830035,467,599
2026-02-12HKD 0.8600HKD 0.8700HKD 0.8400HKD 0.840067,629,880
2026-02-11HKD 0.8500HKD 0.8600HKD 0.8500HKD 0.860028,850,000
2026-02-10HKD 0.8600HKD 0.8800HKD 0.8500HKD 0.850042,414,000
2026-02-09HKD 0.8600HKD 0.8700HKD 0.8500HKD 0.850030,494,482
2026-02-06HKD 0.8600HKD 0.8600HKD 0.8400HKD 0.850037,105,525
2026-02-05HKD 0.8500HKD 0.8600HKD 0.8300HKD 0.860054,503,104
2026-02-04HKD 0.8400HKD 0.8600HKD 0.8300HKD 0.850062,825,260
2026-02-03HKD 0.8500HKD 0.8500HKD 0.8300HKD 0.840055,824,685
2026-02-02HKD 0.8800HKD 0.8800HKD 0.8300HKD 0.840078,714,000
2026-01-30HKD 0.9100HKD 0.9200HKD 0.8700HKD 0.8800107,087,330
2026-01-29HKD 0.8400HKD 0.9100HKD 0.8300HKD 0.8900172,544,000
2026-01-28HKD 0.8300HKD 0.8600HKD 0.8200HKD 0.840090,563,733
2026-01-27HKD 0.8200HKD 0.8300HKD 0.8100HKD 0.820041,741,554
2026-01-26HKD 0.8300HKD 0.8300HKD 0.8100HKD 0.810061,887,645
2026-01-23HKD 0.8400HKD 0.8500HKD 0.8200HKD 0.830079,909,052
2026-01-22HKD 0.8500HKD 0.8500HKD 0.8300HKD 0.840060,279,753
2026-01-21HKD 0.8500HKD 0.8500HKD 0.8300HKD 0.840054,334,774
2026-01-20HKD 0.8400HKD 0.8500HKD 0.8300HKD 0.850074,492,000
2026-01-19HKD 0.8600HKD 0.8600HKD 0.8400HKD 0.840049,636,000
2026-01-16HKD 0.8600HKD 0.8700HKD 0.8500HKD 0.860033,290,000
2026-01-15HKD 0.8700HKD 0.8800HKD 0.8500HKD 0.850056,153,947
2026-01-14HKD 0.9000HKD 0.9000HKD 0.8700HKD 0.880073,344,887
2026-01-13HKD 0.8800HKD 0.9100HKD 0.8700HKD 0.8900117,047,470
2026-01-12HKD 0.8700HKD 0.8800HKD 0.8600HKD 0.880058,341,000
2026-01-09HKD 0.8600HKD 0.8800HKD 0.8500HKD 0.870078,891,480
2026-01-08HKD 0.8700HKD 0.8700HKD 0.8500HKD 0.860062,039,876
2026-01-07HKD 0.8800HKD 0.8900HKD 0.8600HKD 0.880080,255,900
2026-01-06HKD 0.8600HKD 0.8900HKD 0.8500HKD 0.880078,233,922
2026-01-05HKD 0.8400HKD 0.8600HKD 0.8300HKD 0.850058,928,663
2026-01-02HKD 0.8400HKD 0.8500HKD 0.8300HKD 0.850020,286,000
2025-12-31HKD 0.8200HKD 0.8200HKD 0.8200HKD 0.82000
2025-12-30HKD 0.8500HKD 0.8600HKD 0.8400HKD 0.840057,818,706
2025-12-29HKD 0.8700HKD 0.8800HKD 0.8500HKD 0.850063,420,000
2025-12-24HKD 0.8700HKD 0.8700HKD 0.8700HKD 0.87000
2025-12-23HKD 0.8800HKD 0.8800HKD 0.8600HKD 0.870023,358,000
2025-12-22HKD 0.8700HKD 0.8900HKD 0.8700HKD 0.870031,466,000
2025-12-19HKD 0.8600HKD 0.8800HKD 0.8500HKD 0.870059,152,131
2025-12-18HKD 0.8600HKD 0.8600HKD 0.8400HKD 0.860026,673,118
2025-12-17HKD 0.8600HKD 0.8700HKD 0.8400HKD 0.860067,039,000
2025-12-16HKD 0.8900HKD 0.9000HKD 0.8500HKD 0.8600108,113,450
2025-12-15HKD 0.9200HKD 0.9300HKD 0.8900HKD 0.890071,352,000
2025-12-12HKD 0.9000HKD 0.9300HKD 0.9000HKD 0.9200113,159,000
2025-12-11HKD 0.9100HKD 0.9200HKD 0.8900HKD 0.890089,622,000
2025-12-10HKD 0.9200HKD 0.9200HKD 0.9000HKD 0.9000131,108,940
2025-12-09HKD 1.03HKD 1.03HKD 0.9100HKD 0.9300450,831,170
2025-12-08HKD 1.03HKD 1.05HKD 1.02HKD 1.0364,113,000
2025-12-05HKD 1.00HKD 1.03HKD 0.9900HKD 1.0247,757,172
2025-12-04HKD 0.9800HKD 1.00HKD 0.9800HKD 1.0053,886,268
2025-12-03HKD 1.00HKD 1.00HKD 0.9800HKD 0.980060,229,900
2025-12-02HKD 1.01HKD 1.01HKD 0.9900HKD 1.0045,402,801
2025-12-01HKD 1.03HKD 1.04HKD 1.00HKD 1.0172,584,597
2025-11-28HKD 1.03HKD 1.04HKD 1.02HKD 1.0331,384,000
2025-11-27HKD 1.06HKD 1.06HKD 1.02HKD 1.0356,545,000
2025-11-26HKD 1.03HKD 1.05HKD 1.03HKD 1.0444,264,964
2025-11-25HKD 1.03HKD 1.04HKD 1.02HKD 1.0352,211,716
2025-11-24HKD 1.01HKD 1.03HKD 1.00HKD 1.0390,470,088
2025-11-21HKD 1.02HKD 1.02HKD 0.9900HKD 1.0079,904,189
2025-11-20HKD 1.05HKD 1.08HKD 1.02HKD 1.03118,179,000
2025-11-19HKD 1.03HKD 1.05HKD 1.02HKD 1.0460,645,000
2025-11-18HKD 1.05HKD 1.05HKD 1.02HKD 1.0360,914,616
2025-11-17HKD 1.05HKD 1.06HKD 1.02HKD 1.0561,652,214
2025-11-14HKD 1.06HKD 1.06HKD 1.04HKD 1.0445,725,000
2025-11-13HKD 1.06HKD 1.07HKD 1.05HKD 1.0752,376,000
2025-11-12HKD 1.07HKD 1.08HKD 1.05HKD 1.0635,421,608
2025-11-11HKD 1.06HKD 1.07HKD 1.05HKD 1.0639,200,000
2025-11-10HKD 1.04HKD 1.06HKD 1.03HKD 1.0543,968,000
2025-11-07HKD 1.03HKD 1.03HKD 1.01HKD 1.0342,149,335
2025-11-06HKD 1.00HKD 1.03HKD 0.9900HKD 1.0349,403,451
2025-11-05HKD 0.9900HKD 1.00HKD 0.9700HKD 1.0054,912,255
2025-11-04HKD 1.03HKD 1.03HKD 1.00HKD 1.0054,557,000
2025-11-03HKD 1.03HKD 1.04HKD 1.01HKD 1.0347,639,000
2025-10-31HKD 1.06HKD 1.06HKD 1.03HKD 1.0369,816,163
2025-10-30HKD 1.08HKD 1.09HKD 1.05HKD 1.06106,128,950
2025-10-28HKD 1.05HKD 1.07HKD 1.04HKD 1.0750,293,644
2025-10-27HKD 1.01HKD 1.08HKD 1.00HKD 1.05116,266,640
2025-10-24HKD 1.00HKD 1.01HKD 1.00HKD 1.0124,485,221
2025-10-23HKD 0.9900HKD 1.00HKD 0.9700HKD 1.0042,943,026
2025-10-22HKD 0.9900HKD 0.9900HKD 0.9700HKD 0.990031,512,894
2025-10-21HKD 0.9900HKD 1.01HKD 0.9800HKD 0.990073,716,000
2025-10-20HKD 0.9900HKD 1.00HKD 0.9700HKD 0.980055,652,000
2025-10-17HKD 1.00HKD 1.00HKD 0.9600HKD 0.9800110,827,370
2025-10-16HKD 1.00HKD 1.03HKD 0.9800HKD 1.00113,825,000
2025-10-15HKD 0.9900HKD 1.01HKD 0.9800HKD 1.0072,522,666
2025-10-14HKD 1.00HKD 1.02HKD 0.9700HKD 0.990094,953,000
2025-10-13HKD 0.9700HKD 1.00HKD 0.9600HKD 1.0099,286,825
2025-10-10HKD 1.03HKD 1.04HKD 1.00HKD 1.00114,440,790
2025-10-09HKD 1.00HKD 1.03HKD 1.00HKD 1.03119,693,500