China Life Insurance Company Limited (2628) Price History

Daily open, high, low, close and volume for China Life Insurance Company Limited (2628) from 2025-10-09 to 2026-10-13, newest first.

‹ 2628 price and chart

Date	Open	High	Low	Close	Volume
2026-10-13	HKD 26.26	HKD 26.26	HKD 25.46	HKD 25.62	45,134,950
2026-10-09	HKD 27.00	HKD 27.06	HKD 25.82	HKD 26.16	55,044,452
2026-10-08	HKD 27.00	HKD 27.36	HKD 26.66	HKD 26.76	37,806,936
2026-10-07	HKD 27.30	HKD 27.48	HKD 27.10	HKD 27.26	18,011,253
2026-10-06	HKD 27.70	HKD 27.88	HKD 27.14	HKD 27.30	27,348,753
2026-10-05	HKD 27.32	HKD 27.58	HKD 27.20	HKD 27.56	14,216,125
2026-10-02	HKD 27.78	HKD 27.80	HKD 27.04	HKD 27.50	33,057,990
2026-09-30	HKD 28.52	HKD 28.82	HKD 27.96	HKD 28.12	52,820,190
2026-09-29	HKD 28.16	HKD 28.90	HKD 27.94	HKD 28.80	58,157,556
2026-09-28	HKD 28.58	HKD 29.06	HKD 27.94	HKD 28.08	37,644,264
2026-09-25	HKD 29.04	HKD 29.20	HKD 28.34	HKD 28.58	26,112,816
2026-09-24	HKD 29.36	HKD 29.68	HKD 29.04	HKD 29.44	33,048,174
2026-09-23	HKD 29.60	HKD 29.96	HKD 29.16	HKD 29.70	22,384,451
2026-09-22	HKD 29.08	HKD 29.78	HKD 28.80	HKD 29.70	36,264,653
2026-09-21	HKD 29.38	HKD 29.48	HKD 28.54	HKD 29.08	47,728,828
2026-09-18	HKD 28.80	HKD 29.66	HKD 28.62	HKD 29.38	47,177,835
2026-09-17	HKD 28.36	HKD 28.80	HKD 28.12	HKD 28.64	38,070,879
2026-09-16	HKD 29.34	HKD 29.34	HKD 28.42	HKD 28.54	33,546,248
2026-09-15	HKD 29.80	HKD 30.00	HKD 28.86	HKD 28.96	37,717,758
2026-09-14	HKD 29.38	HKD 29.80	HKD 28.68	HKD 29.80	46,982,612
2026-09-11	HKD 29.84	HKD 30.08	HKD 29.14	HKD 29.60	30,797,407
2026-09-10	HKD 29.10	HKD 30.36	HKD 29.08	HKD 30.14	33,695,404
2026-09-09	HKD 29.64	HKD 29.96	HKD 29.04	HKD 29.48	34,224,222
2026-09-08	HKD 30.10	HKD 30.38	HKD 29.56	HKD 29.62	30,195,352
2026-09-07	HKD 31.30	HKD 31.30	HKD 30.12	HKD 30.56	55,381,430
2026-09-04	HKD 30.38	HKD 31.60	HKD 30.34	HKD 30.90	76,008,335
2026-09-03	HKD 30.02	HKD 30.74	HKD 29.70	HKD 29.92	47,424,441
2026-09-02	HKD 29.80	HKD 30.58	HKD 29.40	HKD 29.98	46,943,464
2026-09-01	HKD 30.32	HKD 30.64	HKD 29.96	HKD 30.18	48,324,870
2026-08-31	HKD 29.00	HKD 30.46	HKD 29.00	HKD 30.30	70,877,154
2026-08-28	HKD 29.56	HKD 29.88	HKD 29.06	HKD 29.42	73,702,241
2026-08-27	HKD 29.50	HKD 29.60	HKD 28.70	HKD 29.32	55,636,812
2026-08-26	HKD 28.30	HKD 29.54	HKD 28.06	HKD 29.20	65,888,544
2026-08-25	HKD 28.74	HKD 28.86	HKD 27.96	HKD 28.12	50,831,701
2026-08-24	HKD 28.06	HKD 28.74	HKD 27.78	HKD 28.66	58,773,373
2026-08-21	HKD 26.80	HKD 28.06	HKD 26.80	HKD 28.06	58,109,992
2026-08-20	HKD 27.12	HKD 27.40	HKD 26.50	HKD 26.70	51,627,054
2026-08-19	HKD 26.70	HKD 27.28	HKD 26.66	HKD 26.96	49,539,961
2026-08-18	HKD 27.72	HKD 27.86	HKD 26.56	HKD 26.88	71,662,093
2026-08-17	HKD 26.94	HKD 28.26	HKD 26.78	HKD 27.98	51,218,023
2026-08-14	HKD 27.42	HKD 27.72	HKD 26.76	HKD 26.80	53,819,941
2026-08-13	HKD 26.86	HKD 27.82	HKD 26.82	HKD 27.60	49,858,465
2026-08-12	HKD 27.18	HKD 27.30	HKD 26.86	HKD 27.06	52,253,824
2026-08-11	HKD 28.06	HKD 28.18	HKD 27.16	HKD 27.20	43,620,163
2026-08-10	HKD 29.08	HKD 29.08	HKD 27.92	HKD 28.06	57,426,508
2026-08-07	HKD 29.04	HKD 29.74	HKD 28.46	HKD 28.80	79,534,924
2026-08-06	HKD 29.06	HKD 29.28	HKD 28.50	HKD 29.04	32,827,682
2026-08-05	HKD 28.40	HKD 29.36	HKD 28.18	HKD 29.26	52,983,892
2026-08-04	HKD 28.98	HKD 29.26	HKD 28.16	HKD 28.48	40,638,482
2026-08-03	HKD 29.24	HKD 29.38	HKD 28.64	HKD 29.00	33,177,334
2026-07-31	HKD 29.24	HKD 29.34	HKD 28.48	HKD 29.20	40,914,701
2026-07-30	HKD 28.32	HKD 28.96	HKD 28.14	HKD 28.90	56,032,928
2026-07-29	HKD 27.80	HKD 28.38	HKD 27.64	HKD 28.32	63,328,770
2026-07-28	HKD 28.60	HKD 28.84	HKD 27.52	HKD 27.94	46,306,155
2026-07-27	HKD 28.68	HKD 28.96	HKD 28.26	HKD 28.66	30,107,682
2026-07-24	HKD 28.28	HKD 28.64	HKD 27.96	HKD 28.44	53,766,765
2026-07-23	HKD 28.08	HKD 28.66	HKD 27.74	HKD 28.60	52,996,027
2026-07-22	HKD 27.30	HKD 28.34	HKD 27.16	HKD 27.80	53,030,965
2026-07-21	HKD 27.34	HKD 27.82	HKD 27.16	HKD 27.46	50,157,296
2026-07-20	HKD 26.72	HKD 27.54	HKD 26.30	HKD 27.28	70,017,336
2026-07-17	HKD 27.70	HKD 27.72	HKD 26.44	HKD 26.48	80,013,985
2026-07-16	HKD 28.12	HKD 28.32	HKD 27.50	HKD 27.70	66,746,008
2026-07-15	HKD 29.86	HKD 30.20	HKD 27.66	HKD 28.00	151,942,000
2026-07-14	HKD 27.74	HKD 28.80	HKD 26.50	HKD 28.62	77,393,829
2026-07-13	HKD 28.24	HKD 28.34	HKD 26.90	HKD 27.52	65,633,530
2026-07-10	HKD 28.90	HKD 29.30	HKD 28.32	HKD 28.42	36,788,527
2026-07-09	HKD 28.88	HKD 29.06	HKD 28.32	HKD 28.90	44,494,746
2026-07-08	HKD 28.40	HKD 29.16	HKD 28.30	HKD 29.06	46,821,303
2026-07-07	HKD 28.92	HKD 29.22	HKD 28.04	HKD 28.30	46,182,348
2026-07-06	HKD 28.88	HKD 29.58	HKD 28.50	HKD 29.52	58,692,984
2026-07-03	HKD 28.14	HKD 29.18	HKD 28.10	HKD 28.40	62,127,628
2026-07-02	HKD 27.86	HKD 28.74	HKD 27.50	HKD 28.08	74,888,609
2026-06-30	HKD 26.90	HKD 27.18	HKD 26.32	HKD 26.66	45,376,024
2026-06-29	HKD 27.20	HKD 28.28	HKD 26.94	HKD 27.64	44,946,286
2026-06-26	HKD 28.56	HKD 28.56	HKD 26.70	HKD 26.92	79,725,231
2026-06-25	HKD 28.32	HKD 29.18	HKD 27.62	HKD 28.48	41,445,303
2026-06-24	HKD 29.38	HKD 29.48	HKD 28.06	HKD 28.32	46,680,956
2026-06-23	HKD 30.26	HKD 30.56	HKD 29.00	HKD 29.30	37,947,073
2026-06-22	HKD 28.02	HKD 30.76	HKD 27.48	HKD 30.26	97,684,000
2026-06-18	HKD 29.60	HKD 29.84	HKD 27.80	HKD 28.02	74,373,740
2026-06-17	HKD 30.40	HKD 30.88	HKD 29.70	HKD 30.00	38,384,523
2026-06-16	HKD 31.18	HKD 31.34	HKD 30.24	HKD 30.40	45,303,724
2026-06-15	HKD 30.62	HKD 31.58	HKD 30.42	HKD 31.18	51,151,326
2026-06-12	HKD 28.56	HKD 30.38	HKD 28.30	HKD 30.12	76,665,203
2026-06-11	HKD 28.06	HKD 29.54	HKD 27.96	HKD 28.26	54,594,949
2026-06-10	HKD 27.28	HKD 28.30	HKD 27.08	HKD 28.20	39,183,208
2026-06-09	HKD 27.16	HKD 27.66	HKD 27.00	HKD 27.38	29,671,513
2026-06-08	HKD 27.60	HKD 27.74	HKD 27.00	HKD 27.48	30,939,077
2026-06-05	HKD 28.06	HKD 28.86	HKD 27.82	HKD 28.00	37,384,732
2026-06-04	HKD 27.64	HKD 28.10	HKD 27.62	HKD 28.00	32,634,567
2026-06-03	HKD 28.30	HKD 28.30	HKD 27.62	HKD 27.90	36,005,744
2026-06-02	HKD 28.52	HKD 28.92	HKD 28.10	HKD 28.48	32,522,778
2026-06-01	HKD 28.88	HKD 29.20	HKD 28.34	HKD 28.90	23,798,284
2026-05-29	HKD 28.78	HKD 29.16	HKD 28.52	HKD 28.88	49,861,181
2026-05-28	HKD 28.66	HKD 28.70	HKD 27.82	HKD 28.56	60,666,280
2026-05-27	HKD 29.42	HKD 29.50	HKD 28.66	HKD 28.84	39,455,626
2026-05-26	HKD 28.92	HKD 29.96	HKD 28.80	HKD 29.42	48,418,215
2026-05-22	HKD 29.28	HKD 29.30	HKD 28.78	HKD 28.92	32,851,980
2026-05-21	HKD 29.30	HKD 29.80	HKD 28.52	HKD 28.72	51,424,508
2026-05-20	HKD 29.40	HKD 29.68	HKD 28.40	HKD 29.12	95,960,760
2026-05-19	HKD 29.98	HKD 29.98	HKD 28.66	HKD 29.62	76,188,604
2026-05-18	HKD 29.42	HKD 29.88	HKD 29.06	HKD 29.76	92,458,209
2026-05-15	HKD 29.56	HKD 30.02	HKD 29.52	HKD 29.88	47,758,565
2026-05-14	HKD 30.34	HKD 30.36	HKD 29.46	HKD 29.88	44,288,898
2026-05-13	HKD 30.52	HKD 30.74	HKD 29.28	HKD 29.96	51,947,297
2026-05-12	HKD 31.46	HKD 31.66	HKD 30.40	HKD 30.58	32,180,963
2026-05-11	HKD 31.06	HKD 31.84	HKD 31.04	HKD 31.38	52,773,401
2026-05-08	HKD 31.04	HKD 31.50	HKD 30.54	HKD 31.26	57,590,612
2026-05-07	HKD 30.20	HKD 31.60	HKD 29.98	HKD 31.18	72,755,339
2026-05-06	HKD 29.30	HKD 30.06	HKD 28.98	HKD 29.90	68,642,166
2026-05-05	HKD 28.52	HKD 29.26	HKD 28.34	HKD 29.12	23,265,241
2026-05-04	HKD 29.22	HKD 29.44	HKD 28.76	HKD 28.78	23,504,904
2026-04-30	HKD 28.50	HKD 29.18	HKD 28.22	HKD 28.62	102,332,710
2026-04-29	HKD 26.32	HKD 27.50	HKD 26.26	HKD 27.40	60,455,670
2026-04-28	HKD 26.54	HKD 26.84	HKD 25.58	HKD 26.06	109,055,640
2026-04-27	HKD 27.16	HKD 27.26	HKD 26.62	HKD 26.74	49,919,647
2026-04-24	HKD 26.44	HKD 27.30	HKD 26.38	HKD 27.16	34,587,028
2026-04-23	HKD 27.28	HKD 27.30	HKD 26.66	HKD 26.80	36,699,998
2026-04-22	HKD 27.36	HKD 27.60	HKD 27.16	HKD 27.28	25,562,336
2026-04-21	HKD 27.62	HKD 27.84	HKD 27.24	HKD 27.52	31,136,726
2026-04-20	HKD 27.76	HKD 27.84	HKD 27.10	HKD 27.62	34,227,818
2026-04-17	HKD 27.56	HKD 28.10	HKD 27.20	HKD 27.74	54,507,943
2026-04-16	HKD 27.42	HKD 28.18	HKD 27.40	HKD 28.06	43,424,869
2026-04-15	HKD 27.98	HKD 28.04	HKD 27.32	HKD 27.42	47,420,700
2026-04-14	HKD 27.36	HKD 27.74	HKD 27.08	HKD 27.50	57,393,538
2026-04-13	HKD 26.72	HKD 27.18	HKD 26.10	HKD 27.06	69,136,315
2026-04-10	HKD 26.56	HKD 27.48	HKD 26.44	HKD 27.16	51,895,695
2026-04-09	HKD 26.26	HKD 26.50	HKD 25.92	HKD 26.32	44,410,889
2026-04-08	HKD 25.92	HKD 26.74	HKD 25.80	HKD 26.26	108,411,570
2026-04-02	HKD 25.20	HKD 25.26	HKD 24.74	HKD 25.00	33,731,940
2026-04-01	HKD 25.60	HKD 25.86	HKD 25.12	HKD 25.20	65,282,019
2026-03-31	HKD 24.34	HKD 25.14	HKD 24.18	HKD 24.60	47,540,413
2026-03-30	HKD 24.44	HKD 24.44	HKD 23.94	HKD 24.38	70,467,752
2026-03-27	HKD 24.78	HKD 25.34	HKD 24.60	HKD 25.00	61,048,394
2026-03-26	HKD 27.22	HKD 27.30	HKD 24.78	HKD 25.04	148,874,830
2026-03-25	HKD 27.36	HKD 27.96	HKD 27.08	HKD 27.36	55,240,701
2026-03-24	HKD 26.46	HKD 26.96	HKD 26.16	HKD 26.90	63,486,833
2026-03-23	HKD 27.40	HKD 27.60	HKD 25.56	HKD 26.02	130,265,750
2026-03-20	HKD 28.34	HKD 28.76	HKD 27.92	HKD 28.16	41,442,779
2026-03-19	HKD 28.08	HKD 28.44	HKD 27.98	HKD 28.20	41,928,111
2026-03-18	HKD 28.90	HKD 29.30	HKD 28.72	HKD 29.08	25,410,043
2026-03-17	HKD 28.58	HKD 29.74	HKD 28.54	HKD 28.78	49,371,887
2026-03-16	HKD 28.08	HKD 28.60	HKD 27.44	HKD 28.44	31,577,869
2026-03-13	HKD 28.10	HKD 28.68	HKD 28.00	HKD 28.08	27,927,366
2026-03-12	HKD 28.52	HKD 28.70	HKD 27.86	HKD 28.42	32,247,702
2026-03-11	HKD 29.52	HKD 29.56	HKD 28.66	HKD 28.72	41,879,367
2026-03-10	HKD 29.12	HKD 29.50	HKD 28.98	HKD 29.40	57,392,305
2026-03-09	HKD 27.40	HKD 28.70	HKD 26.60	HKD 28.58	129,718,160
2026-03-06	HKD 28.44	HKD 29.02	HKD 28.12	HKD 28.80	78,666,420
2026-03-05	HKD 29.04	HKD 29.68	HKD 28.20	HKD 28.62	91,599,575
2026-03-04	HKD 29.20	HKD 29.34	HKD 27.88	HKD 28.88	117,066,490
2026-03-03	HKD 30.60	HKD 30.70	HKD 29.48	HKD 30.04	73,245,212
2026-03-02	HKD 30.72	HKD 31.34	HKD 29.92	HKD 30.50	94,881,622
2026-02-27	HKD 31.40	HKD 31.96	HKD 31.38	HKD 31.58	52,153,713
2026-02-26	HKD 33.00	HKD 33.00	HKD 31.32	HKD 31.38	76,940,104
2026-02-25	HKD 32.58	HKD 33.24	HKD 32.08	HKD 32.72	45,557,318
2026-02-24	HKD 34.02	HKD 34.16	HKD 32.26	HKD 32.48	66,538,004
2026-02-23	HKD 34.38	HKD 34.78	HKD 34.14	HKD 34.58	21,868,952
2026-02-20	HKD 33.60	HKD 34.08	HKD 33.22	HKD 33.56	16,794,776
2026-02-16	HKD 33.74	HKD 33.74	HKD 33.74	HKD 33.74	0
2026-02-13	HKD 33.88	HKD 33.90	HKD 32.50	HKD 33.08	81,508,901
2026-02-12	HKD 34.46	HKD 34.46	HKD 33.82	HKD 34.34	33,096,795
2026-02-11	HKD 35.60	HKD 36.16	HKD 34.06	HKD 34.12	64,142,181
2026-02-10	HKD 35.22	HKD 35.60	HKD 34.92	HKD 35.52	47,067,944
2026-02-09	HKD 34.80	HKD 35.74	HKD 34.20	HKD 35.04	57,192,027
2026-02-06	HKD 33.40	HKD 34.44	HKD 33.36	HKD 33.70	44,295,254
2026-02-05	HKD 34.94	HKD 35.30	HKD 33.14	HKD 34.20	101,193,870
2026-02-04	HKD 34.60	HKD 35.48	HKD 34.00	HKD 35.16	49,992,989
2026-02-03	HKD 34.00	HKD 34.88	HKD 33.56	HKD 34.46	67,477,030
2026-02-02	HKD 34.18	HKD 34.80	HKD 32.84	HKD 33.50	111,276,130
2026-01-30	HKD 35.14	HKD 35.56	HKD 34.42	HKD 34.88	92,036,049
2026-01-29	HKD 34.80	HKD 35.96	HKD 34.80	HKD 35.52	68,742,771
2026-01-28	HKD 34.38	HKD 35.26	HKD 34.26	HKD 35.18	99,012,881
2026-01-27	HKD 32.26	HKD 34.10	HKD 32.08	HKD 34.10	115,324,040
2026-01-26	HKD 31.52	HKD 32.68	HKD 31.10	HKD 32.18	61,808,611
2026-01-23	HKD 31.72	HKD 31.82	HKD 30.68	HKD 31.54	80,054,529
2026-01-22	HKD 32.98	HKD 33.32	HKD 31.46	HKD 31.72	89,103,614
2026-01-21	HKD 33.28	HKD 33.30	HKD 32.36	HKD 32.98	71,072,998
2026-01-20	HKD 32.16	HKD 33.44	HKD 31.86	HKD 33.40	91,083,648
2026-01-19	HKD 31.40	HKD 32.32	HKD 31.30	HKD 32.02	45,587,807
2026-01-16	HKD 32.00	HKD 32.42	HKD 31.22	HKD 31.94	69,214,435
2026-01-15	HKD 32.70	HKD 33.44	HKD 31.40	HKD 31.76	101,862,640
2026-01-14	HKD 33.00	HKD 33.04	HKD 31.90	HKD 32.70	114,210,570
2026-01-13	HKD 31.88	HKD 33.18	HKD 31.68	HKD 33.00	82,703,772
2026-01-12	HKD 31.66	HKD 31.88	HKD 30.98	HKD 31.88	75,621,737
2026-01-09	HKD 31.10	HKD 31.82	HKD 30.90	HKD 31.48	41,532,040
2026-01-08	HKD 31.50	HKD 31.60	HKD 30.66	HKD 31.14	60,500,235
2026-01-07	HKD 30.82	HKD 32.26	HKD 30.80	HKD 31.82	101,401,170
2026-01-06	HKD 29.80	HKD 31.30	HKD 29.52	HKD 31.10	126,221,470
2026-01-05	HKD 28.50	HKD 29.88	HKD 28.28	HKD 29.82	104,240,200
2026-01-02	HKD 27.34	HKD 28.84	HKD 27.34	HKD 28.84	35,937,508
2025-12-31	HKD 27.44	HKD 27.44	HKD 27.44	HKD 27.44	0
2025-12-30	HKD 28.20	HKD 28.20	HKD 27.52	HKD 27.94	35,033,201
2025-12-29	HKD 28.80	HKD 29.28	HKD 28.06	HKD 28.12	47,037,153
2025-12-24	HKD 28.44	HKD 28.44	HKD 28.44	HKD 28.44	0
2025-12-23	HKD 28.70	HKD 29.14	HKD 28.32	HKD 28.40	31,452,263
2025-12-22	HKD 28.80	HKD 29.04	HKD 28.00	HKD 28.48	38,067,870
2025-12-19	HKD 28.74	HKD 28.90	HKD 28.32	HKD 28.80	37,845,425
2025-12-18	HKD 28.50	HKD 28.70	HKD 28.26	HKD 28.46	31,735,578
2025-12-17	HKD 27.44	HKD 28.96	HKD 27.18	HKD 28.56	91,813,995
2025-12-16	HKD 28.48	HKD 28.82	HKD 27.14	HKD 27.38	86,623,721
2025-12-15	HKD 27.68	HKD 29.08	HKD 27.68	HKD 28.56	82,526,780
2025-12-12	HKD 27.10	HKD 28.38	HKD 26.78	HKD 28.30	97,978,090
2025-12-11	HKD 27.28	HKD 27.56	HKD 26.70	HKD 26.82	27,652,725
2025-12-10	HKD 27.00	HKD 27.14	HKD 26.64	HKD 27.14	43,503,366
2025-12-09	HKD 28.06	HKD 28.18	HKD 26.88	HKD 26.90	64,117,819
2025-12-08	HKD 28.36	HKD 28.94	HKD 28.02	HKD 28.06	65,342,325
2025-12-05	HKD 26.76	HKD 28.26	HKD 26.60	HKD 28.22	94,277,651
2025-12-04	HKD 26.50	HKD 26.76	HKD 26.16	HKD 26.76	28,150,729
2025-12-03	HKD 27.14	HKD 27.34	HKD 26.24	HKD 26.32	45,885,461
2025-12-02	HKD 27.18	HKD 27.86	HKD 27.12	HKD 27.30	45,412,874
2025-12-01	HKD 27.00	HKD 27.44	HKD 26.60	HKD 27.12	34,351,465
2025-11-28	HKD 27.48	HKD 27.48	HKD 26.82	HKD 26.86	30,734,911
2025-11-27	HKD 26.74	HKD 27.88	HKD 26.32	HKD 27.32	63,460,564
2025-11-26	HKD 26.88	HKD 27.08	HKD 26.50	HKD 26.74	41,639,699
2025-11-25	HKD 26.40	HKD 26.74	HKD 26.08	HKD 26.70	46,215,401
2025-11-24	HKD 26.12	HKD 26.42	HKD 25.94	HKD 26.12	47,720,745
2025-11-21	HKD 26.60	HKD 26.60	HKD 25.76	HKD 25.88	75,487,494
2025-11-20	HKD 27.00	HKD 27.22	HKD 26.60	HKD 26.90	36,552,101
2025-11-19	HKD 26.00	HKD 26.88	HKD 26.00	HKD 26.68	57,597,711
2025-11-18	HKD 26.68	HKD 26.80	HKD 25.90	HKD 26.14	68,353,754
2025-11-17	HKD 27.38	HKD 27.52	HKD 26.64	HKD 26.98	43,778,360
2025-11-14	HKD 27.98	HKD 28.26	HKD 27.20	HKD 27.38	103,195,990
2025-11-13	HKD 27.52	HKD 28.36	HKD 27.50	HKD 28.30	83,382,808
2025-11-12	HKD 26.76	HKD 27.72	HKD 26.60	HKD 27.64	98,925,346
2025-11-11	HKD 26.60	HKD 27.08	HKD 26.12	HKD 26.50	64,368,244
2025-11-10	HKD 25.70	HKD 26.74	HKD 25.54	HKD 26.64	95,249,735
2025-11-07	HKD 25.86	HKD 26.06	HKD 25.58	HKD 25.68	52,221,588
2025-11-06	HKD 25.00	HKD 25.92	HKD 24.96	HKD 25.90	95,661,543
2025-11-05	HKD 24.24	HKD 24.78	HKD 23.98	HKD 24.70	57,628,782
2025-11-04	HKD 24.58	HKD 25.34	HKD 24.50	HKD 24.70	67,355,022
2025-11-03	HKD 24.76	HKD 24.94	HKD 24.34	HKD 24.58	35,083,600
2025-10-31	HKD 25.00	HKD 25.54	HKD 24.50	HKD 24.52	87,878,095
2025-10-30	HKD 25.38	HKD 25.70	HKD 24.50	HKD 24.72	82,186,995
2025-10-28	HKD 25.40	HKD 25.54	HKD 24.90	HKD 25.04	44,649,606
2025-10-27	HKD 25.30	HKD 25.60	HKD 24.78	HKD 25.22	76,729,009
2025-10-24	HKD 24.80	HKD 24.94	HKD 24.38	HKD 24.88	46,149,330
2025-10-23	HKD 24.44	HKD 24.88	HKD 24.04	HKD 24.58	49,579,730
2025-10-22	HKD 24.80	HKD 24.92	HKD 24.32	HKD 24.36	60,751,180
2025-10-21	HKD 23.70	HKD 25.36	HKD 23.68	HKD 24.94	169,079,810
2025-10-20	HKD 24.40	HKD 24.40	HKD 23.26	HKD 23.52	116,185,030
2025-10-17	HKD 24.38	HKD 24.50	HKD 22.80	HKD 22.96	95,644,067
2025-10-16	HKD 23.70	HKD 24.56	HKD 23.52	HKD 24.36	145,235,140
2025-10-15	HKD 22.50	HKD 23.36	HKD 22.30	HKD 23.24	135,924,200
2025-10-14	HKD 21.78	HKD 22.62	HKD 21.76	HKD 21.92	87,790,257
2025-10-13	HKD 21.30	HKD 21.58	HKD 20.90	HKD 21.58	85,712,685
2025-10-10	HKD 21.78	HKD 22.76	HKD 21.70	HKD 22.06	77,246,750
2025-10-09	HKD 21.56	HKD 22.08	HKD 21.10	HKD 21.86	46,708,487