Guotai Haitong Securities Co., Ltd. (2611) Price History

Daily open, high, low, close and volume for Guotai Haitong Securities Co., Ltd. (2611) from 2025-10-14 to 2026-10-14, newest first.

‹ 2611 price and chart

Date	Open	High	Low	Close	Volume
2026-10-14	HKD 14.62	HKD 14.70	HKD 14.38	HKD 14.66	7,636,240
2026-10-13	HKD 14.68	HKD 14.69	HKD 14.34	HKD 14.51	7,464,385
2026-10-12	HKD 14.33	HKD 14.82	HKD 14.25	HKD 14.73	6,931,192
2026-10-09	HKD 13.98	HKD 14.26	HKD 13.89	HKD 14.23	4,440,464
2026-10-08	HKD 14.54	HKD 14.69	HKD 13.96	HKD 14.02	8,854,228
2026-10-07	HKD 14.25	HKD 14.37	HKD 14.08	HKD 14.22	1,350,848
2026-10-06	HKD 14.22	HKD 14.24	HKD 14.08	HKD 14.23	2,792,800
2026-10-05	HKD 14.40	HKD 14.40	HKD 13.84	HKD 14.00	2,671,277
2026-10-02	HKD 15.05	HKD 15.05	HKD 13.79	HKD 14.11	7,955,446
2026-09-30	HKD 14.70	HKD 15.20	HKD 14.70	HKD 15.05	27,475,645
2026-09-29	HKD 14.32	HKD 14.85	HKD 14.32	HKD 14.71	14,719,944
2026-09-28	HKD 14.46	HKD 14.57	HKD 14.14	HKD 14.32	6,571,919
2026-09-25	HKD 14.56	HKD 14.93	HKD 14.13	HKD 14.42	2,759,380
2026-09-24	HKD 14.76	HKD 14.87	HKD 14.47	HKD 14.53	5,329,456
2026-09-23	HKD 14.78	HKD 14.92	HKD 14.73	HKD 14.79	3,653,495
2026-09-22	HKD 14.72	HKD 14.96	HKD 14.72	HKD 14.84	4,629,946
2026-09-21	HKD 15.23	HKD 15.39	HKD 14.66	HKD 14.79	13,514,163
2026-09-18	HKD 14.92	HKD 15.43	HKD 14.92	HKD 15.34	20,775,657
2026-09-17	HKD 14.96	HKD 15.08	HKD 14.72	HKD 15.02	24,849,152
2026-09-16	HKD 14.78	HKD 15.10	HKD 14.73	HKD 15.03	25,354,584
2026-09-15	HKD 14.79	HKD 15.08	HKD 14.79	HKD 14.86	15,099,352
2026-09-14	HKD 14.76	HKD 14.96	HKD 14.65	HKD 14.86	12,771,967
2026-09-11	HKD 14.96	HKD 15.03	HKD 14.49	HKD 14.75	10,244,257
2026-09-10	HKD 15.05	HKD 15.12	HKD 14.84	HKD 15.04	7,687,709
2026-09-09	HKD 14.88	HKD 15.16	HKD 14.77	HKD 15.04	11,497,972
2026-09-08	HKD 15.09	HKD 15.26	HKD 14.78	HKD 14.87	15,330,164
2026-09-07	HKD 15.57	HKD 15.57	HKD 15.04	HKD 15.10	12,777,374
2026-09-04	HKD 15.35	HKD 15.63	HKD 15.31	HKD 15.42	14,580,333
2026-09-03	HKD 15.05	HKD 15.43	HKD 14.96	HKD 15.16	14,604,544
2026-09-02	HKD 15.16	HKD 15.17	HKD 14.66	HKD 14.99	11,921,824
2026-09-01	HKD 15.20	HKD 15.33	HKD 15.08	HKD 15.22	12,711,496
2026-08-31	HKD 15.35	HKD 15.45	HKD 15.16	HKD 15.20	18,786,368
2026-08-28	HKD 15.85	HKD 15.87	HKD 15.55	HKD 15.69	13,659,695
2026-08-27	HKD 15.63	HKD 15.88	HKD 15.50	HKD 15.72	10,192,840
2026-08-26	HKD 15.18	HKD 15.96	HKD 15.18	HKD 15.76	35,082,064
2026-08-25	HKD 15.17	HKD 15.28	HKD 15.04	HKD 15.16	9,997,780
2026-08-24	HKD 15.05	HKD 15.18	HKD 14.92	HKD 15.18	9,759,732
2026-08-21	HKD 14.80	HKD 15.09	HKD 14.73	HKD 15.03	9,836,958
2026-08-20	HKD 14.72	HKD 14.95	HKD 14.54	HKD 14.75	10,785,316
2026-08-19	HKD 14.50	HKD 14.80	HKD 14.46	HKD 14.61	11,942,287
2026-08-18	HKD 14.44	HKD 14.46	HKD 14.23	HKD 14.42	4,692,865
2026-08-17	HKD 14.29	HKD 14.46	HKD 14.24	HKD 14.35	3,614,168
2026-08-14	HKD 14.45	HKD 14.46	HKD 14.18	HKD 14.24	4,347,370
2026-08-13	HKD 14.27	HKD 14.46	HKD 14.25	HKD 14.42	6,021,398
2026-08-12	HKD 14.26	HKD 14.26	HKD 14.06	HKD 14.25	7,266,204
2026-08-11	HKD 14.38	HKD 14.51	HKD 14.10	HKD 14.18	10,773,632
2026-08-10	HKD 14.43	HKD 14.69	HKD 14.23	HKD 14.47	12,118,247
2026-08-07	HKD 14.39	HKD 14.45	HKD 14.23	HKD 14.42	7,679,450
2026-08-06	HKD 14.56	HKD 14.58	HKD 14.17	HKD 14.36	15,246,325
2026-08-05	HKD 14.45	HKD 14.73	HKD 14.44	HKD 14.63	10,720,794
2026-08-04	HKD 14.74	HKD 14.74	HKD 14.40	HKD 14.54	6,542,874
2026-08-03	HKD 14.91	HKD 14.93	HKD 14.50	HKD 14.72	8,482,355
2026-07-31	HKD 15.01	HKD 15.18	HKD 14.88	HKD 14.93	6,027,975
2026-07-30	HKD 15.00	HKD 15.15	HKD 14.77	HKD 15.08	6,563,656
2026-07-29	HKD 15.00	HKD 15.15	HKD 14.90	HKD 15.10	5,610,400
2026-07-28	HKD 15.25	HKD 15.25	HKD 14.73	HKD 14.79	10,147,648
2026-07-27	HKD 15.30	HKD 15.43	HKD 15.11	HKD 15.13	4,969,499
2026-07-24	HKD 15.26	HKD 15.31	HKD 15.00	HKD 15.24	9,359,422
2026-07-23	HKD 15.05	HKD 15.50	HKD 14.96	HKD 15.28	11,937,626
2026-07-22	HKD 15.23	HKD 15.23	HKD 14.83	HKD 15.00	9,701,277
2026-07-21	HKD 14.91	HKD 15.25	HKD 14.80	HKD 15.17	9,199,122
2026-07-20	HKD 15.03	HKD 15.30	HKD 14.70	HKD 14.77	15,213,874
2026-07-17	HKD 15.03	HKD 15.23	HKD 14.70	HKD 14.87	14,904,990
2026-07-16	HKD 15.12	HKD 15.30	HKD 15.02	HKD 15.03	8,706,816
2026-07-15	HKD 14.65	HKD 15.30	HKD 14.56	HKD 15.14	15,107,577
2026-07-14	HKD 14.55	HKD 14.63	HKD 14.15	HKD 14.58	11,552,857
2026-07-13	HKD 14.74	HKD 15.05	HKD 14.59	HKD 14.70	12,401,445
2026-07-10	HKD 14.88	HKD 15.06	HKD 14.59	HKD 14.64	11,695,652
2026-07-09	HKD 15.00	HKD 15.07	HKD 14.58	HKD 14.95	10,693,836
2026-07-08	HKD 15.05	HKD 15.10	HKD 14.82	HKD 14.94	10,245,712
2026-07-07	HKD 15.31	HKD 15.35	HKD 14.68	HKD 14.91	17,352,385
2026-07-06	HKD 16.21	HKD 16.30	HKD 15.01	HKD 15.41	23,725,230
2026-07-03	HKD 14.96	HKD 15.33	HKD 14.93	HKD 15.25	9,686,416
2026-07-02	HKD 15.14	HKD 15.39	HKD 14.75	HKD 14.88	15,502,449
2026-06-30	HKD 14.55	HKD 14.93	HKD 14.53	HKD 14.85	15,379,814
2026-06-29	HKD 14.22	HKD 14.67	HKD 14.21	HKD 14.53	10,622,764
2026-06-26	HKD 14.69	HKD 14.82	HKD 14.05	HKD 14.31	20,786,728
2026-06-25	HKD 14.55	HKD 15.10	HKD 14.32	HKD 14.81	19,391,243
2026-06-24	HKD 15.02	HKD 15.32	HKD 14.59	HKD 14.66	12,167,208
2026-06-23	HKD 15.38	HKD 15.76	HKD 15.01	HKD 15.09	16,939,193
2026-06-22	HKD 14.52	HKD 15.64	HKD 14.37	HKD 15.45	29,575,252
2026-06-18	HKD 15.00	HKD 15.14	HKD 14.54	HKD 14.69	21,196,002
2026-06-17	HKD 15.30	HKD 15.41	HKD 14.93	HKD 15.00	8,116,020
2026-06-16	HKD 14.91	HKD 15.30	HKD 14.86	HKD 15.28	10,599,895
2026-06-15	HKD 14.90	HKD 15.35	HKD 14.78	HKD 14.89	17,098,254
2026-06-12	HKD 14.43	HKD 14.88	HKD 14.21	HKD 14.61	15,408,986
2026-06-11	HKD 14.57	HKD 14.57	HKD 13.90	HKD 14.18	10,661,316
2026-06-10	HKD 14.00	HKD 14.50	HKD 13.88	HKD 14.25	13,192,854
2026-06-09	HKD 13.96	HKD 14.20	HKD 13.73	HKD 14.00	25,820,200
2026-06-08	HKD 13.84	HKD 14.15	HKD 13.66	HKD 14.07	10,620,975
2026-06-05	HKD 14.01	HKD 14.13	HKD 13.84	HKD 13.84	8,091,483
2026-06-04	HKD 14.31	HKD 14.36	HKD 13.89	HKD 14.01	8,834,976
2026-06-03	HKD 14.49	HKD 14.60	HKD 14.24	HKD 14.31	10,096,098
2026-06-02	HKD 13.74	HKD 14.63	HKD 13.67	HKD 14.51	33,021,066
2026-06-01	HKD 13.15	HKD 13.75	HKD 12.76	HKD 13.62	22,611,884
2026-05-29	HKD 13.10	HKD 13.53	HKD 12.93	HKD 13.06	44,301,304
2026-05-28	HKD 13.17	HKD 13.18	HKD 12.73	HKD 12.89	13,612,575
2026-05-27	HKD 13.20	HKD 13.40	HKD 13.10	HKD 13.17	5,647,888
2026-05-26	HKD 13.09	HKD 13.47	HKD 13.02	HKD 13.20	9,671,271
2026-05-22	HKD 13.35	HKD 13.35	HKD 13.06	HKD 13.08	7,700,800
2026-05-21	HKD 13.20	HKD 13.85	HKD 13.13	HKD 13.24	17,712,191
2026-05-20	HKD 13.30	HKD 13.30	HKD 13.05	HKD 13.20	5,366,456
2026-05-19	HKD 13.22	HKD 13.48	HKD 13.17	HKD 13.38	8,391,407
2026-05-18	HKD 13.31	HKD 13.34	HKD 13.09	HKD 13.22	7,991,096
2026-05-15	HKD 13.41	HKD 13.44	HKD 13.18	HKD 13.31	9,430,696
2026-05-14	HKD 13.52	HKD 13.54	HKD 13.27	HKD 13.41	9,430,773
2026-05-13	HKD 13.59	HKD 13.65	HKD 13.22	HKD 13.44	12,513,208
2026-05-12	HKD 13.68	HKD 13.82	HKD 13.44	HKD 13.50	9,550,874
2026-05-11	HKD 13.44	HKD 13.57	HKD 13.05	HKD 13.50	18,016,504
2026-05-08	HKD 13.74	HKD 13.74	HKD 13.42	HKD 13.45	8,279,383
2026-05-07	HKD 13.41	HKD 13.70	HKD 13.41	HKD 13.70	8,492,278
2026-05-06	HKD 13.33	HKD 13.69	HKD 13.26	HKD 13.49	5,805,832
2026-05-05	HKD 13.23	HKD 13.33	HKD 13.04	HKD 13.25	3,518,600
2026-05-04	HKD 13.41	HKD 13.73	HKD 13.31	HKD 13.71	2,552,338
2026-04-30	HKD 13.60	HKD 13.84	HKD 13.37	HKD 13.41	9,197,936
2026-04-29	HKD 13.37	HKD 13.65	HKD 13.32	HKD 13.60	9,266,800
2026-04-28	HKD 13.43	HKD 13.70	HKD 13.24	HKD 13.35	10,980,004
2026-04-27	HKD 13.55	HKD 13.73	HKD 13.20	HKD 13.28	17,910,624
2026-04-24	HKD 13.83	HKD 13.84	HKD 13.48	HKD 13.69	6,116,621
2026-04-23	HKD 14.28	HKD 14.28	HKD 13.81	HKD 13.91	8,486,400
2026-04-22	HKD 14.12	HKD 14.37	HKD 14.08	HKD 14.23	9,887,251
2026-04-21	HKD 14.45	HKD 14.45	HKD 14.04	HKD 14.21	11,009,042
2026-04-20	HKD 14.74	HKD 14.77	HKD 14.32	HKD 14.42	5,279,458
2026-04-17	HKD 14.69	HKD 14.69	HKD 14.38	HKD 14.53	7,168,512
2026-04-16	HKD 14.22	HKD 14.98	HKD 14.22	HKD 14.69	12,713,284
2026-04-15	HKD 14.50	HKD 14.50	HKD 14.19	HKD 14.22	3,697,055
2026-04-14	HKD 14.30	HKD 14.50	HKD 14.13	HKD 14.30	5,408,560
2026-04-13	HKD 14.28	HKD 14.29	HKD 14.08	HKD 14.21	4,667,600
2026-04-10	HKD 13.97	HKD 14.74	HKD 13.90	HKD 14.28	16,101,680
2026-04-09	HKD 13.90	HKD 14.02	HKD 13.68	HKD 13.77	5,849,848
2026-04-08	HKD 13.85	HKD 14.18	HKD 13.78	HKD 14.02	15,810,586
2026-04-02	HKD 13.62	HKD 13.65	HKD 13.34	HKD 13.65	6,760,147
2026-04-01	HKD 13.63	HKD 13.80	HKD 13.50	HKD 13.62	14,752,615
2026-03-31	HKD 13.60	HKD 13.80	HKD 13.21	HKD 13.38	8,803,817
2026-03-30	HKD 13.55	HKD 13.70	HKD 13.34	HKD 13.60	7,024,439
2026-03-27	HKD 13.51	HKD 13.82	HKD 13.40	HKD 13.62	7,807,292
2026-03-26	HKD 14.16	HKD 14.16	HKD 13.47	HKD 13.51	12,436,716
2026-03-25	HKD 13.97	HKD 14.20	HKD 13.90	HKD 14.15	6,179,114
2026-03-24	HKD 13.91	HKD 13.96	HKD 13.55	HKD 13.86	12,952,776
2026-03-23	HKD 14.10	HKD 14.10	HKD 13.56	HKD 13.70	19,739,341
2026-03-20	HKD 14.36	HKD 14.46	HKD 14.12	HKD 14.27	13,243,346
2026-03-19	HKD 14.40	HKD 14.41	HKD 14.20	HKD 14.32	4,834,488
2026-03-18	HKD 14.74	HKD 14.84	HKD 14.45	HKD 14.51	5,026,891
2026-03-17	HKD 14.34	HKD 14.98	HKD 14.31	HKD 14.69	12,813,022
2026-03-16	HKD 14.05	HKD 14.30	HKD 13.95	HKD 14.30	6,760,055
2026-03-13	HKD 14.10	HKD 14.36	HKD 13.98	HKD 14.10	20,374,794
2026-03-12	HKD 14.69	HKD 14.73	HKD 13.97	HKD 14.22	28,733,271
2026-03-11	HKD 14.95	HKD 14.95	HKD 14.62	HKD 14.85	6,238,136
2026-03-10	HKD 14.80	HKD 14.95	HKD 14.57	HKD 14.84	15,127,519
2026-03-09	HKD 14.80	HKD 14.80	HKD 14.17	HKD 14.62	16,782,990
2026-03-06	HKD 14.71	HKD 15.06	HKD 14.62	HKD 15.02	5,687,784
2026-03-05	HKD 14.90	HKD 15.08	HKD 14.61	HKD 14.72	6,549,343
2026-03-04	HKD 15.21	HKD 15.41	HKD 14.56	HKD 14.80	14,226,737
2026-03-03	HKD 15.48	HKD 15.74	HKD 15.27	HKD 15.33	8,950,128
2026-03-02	HKD 15.75	HKD 15.78	HKD 15.31	HKD 15.49	12,580,188
2026-02-27	HKD 15.98	HKD 16.02	HKD 15.72	HKD 15.94	19,447,214
2026-02-26	HKD 17.28	HKD 17.26	HKD 15.88	HKD 15.98	26,691,835
2026-02-25	HKD 17.07	HKD 17.40	HKD 17.05	HKD 17.08	4,924,303
2026-02-24	HKD 17.64	HKD 17.64	HKD 17.03	HKD 17.04	6,805,972
2026-02-23	HKD 17.58	HKD 18.08	HKD 17.58	HKD 17.88	2,754,825
2026-02-20	HKD 17.10	HKD 17.84	HKD 17.10	HKD 17.61	2,383,835
2026-02-16	HKD 17.47	HKD 17.47	HKD 17.47	HKD 17.47	0
2026-02-13	HKD 17.66	HKD 17.79	HKD 17.39	HKD 17.55	5,473,362
2026-02-12	HKD 17.51	HKD 17.80	HKD 17.49	HKD 17.70	4,985,809
2026-02-11	HKD 17.84	HKD 17.90	HKD 17.48	HKD 17.56	4,926,006
2026-02-10	HKD 17.80	HKD 18.20	HKD 17.70	HKD 17.84	9,179,988
2026-02-09	HKD 17.47	HKD 17.95	HKD 17.47	HKD 17.80	10,199,044
2026-02-06	HKD 17.50	HKD 17.66	HKD 17.32	HKD 17.41	6,011,375
2026-02-05	HKD 17.40	HKD 17.83	HKD 17.08	HKD 17.74	12,573,456
2026-02-04	HKD 16.96	HKD 17.88	HKD 16.96	HKD 17.55	20,952,823
2026-02-03	HKD 16.78	HKD 17.30	HKD 16.67	HKD 16.99	13,035,921
2026-02-02	HKD 16.54	HKD 17.30	HKD 16.40	HKD 16.73	17,461,434
2026-01-30	HKD 16.83	HKD 17.05	HKD 16.58	HKD 16.62	8,547,314
2026-01-29	HKD 16.55	HKD 16.99	HKD 16.50	HKD 16.83	10,308,859
2026-01-28	HKD 16.88	HKD 17.03	HKD 16.55	HKD 16.63	13,776,076
2026-01-27	HKD 16.50	HKD 16.81	HKD 16.37	HKD 16.74	13,494,286
2026-01-26	HKD 16.32	HKD 16.92	HKD 16.32	HKD 16.50	10,868,969
2026-01-23	HKD 16.53	HKD 16.64	HKD 16.12	HKD 16.35	11,999,006
2026-01-22	HKD 16.62	HKD 16.97	HKD 16.42	HKD 16.51	8,200,296
2026-01-21	HKD 16.78	HKD 16.86	HKD 16.57	HKD 16.62	5,527,076
2026-01-20	HKD 16.80	HKD 16.92	HKD 16.68	HKD 16.86	10,465,840
2026-01-19	HKD 17.00	HKD 17.00	HKD 16.67	HKD 16.80	8,667,610
2026-01-16	HKD 17.49	HKD 17.50	HKD 16.92	HKD 17.07	7,317,240
2026-01-15	HKD 17.69	HKD 17.69	HKD 17.14	HKD 17.28	14,543,568
2026-01-14	HKD 18.23	HKD 18.31	HKD 17.63	HKD 17.67	18,531,696
2026-01-13	HKD 17.70	HKD 18.40	HKD 17.70	HKD 18.07	22,213,631
2026-01-12	HKD 17.45	HKD 17.71	HKD 17.20	HKD 17.64	9,606,829
2026-01-09	HKD 17.77	HKD 17.90	HKD 17.29	HKD 17.59	16,019,940
2026-01-08	HKD 18.13	HKD 18.25	HKD 17.50	HKD 17.68	16,855,240
2026-01-07	HKD 18.45	HKD 18.53	HKD 18.05	HKD 18.30	24,162,181
2026-01-06	HKD 17.19	HKD 18.47	HKD 17.19	HKD 18.42	48,727,653
2026-01-05	HKD 16.80	HKD 17.31	HKD 16.60	HKD 17.11	22,090,862
2026-01-02	HKD 16.53	HKD 16.84	HKD 16.44	HKD 16.80	2,929,680
2025-12-31	HKD 16.58	HKD 16.58	HKD 16.58	HKD 16.58	0
2025-12-30	HKD 16.94	HKD 16.99	HKD 16.52	HKD 16.63	6,987,345
2025-12-29	HKD 17.00	HKD 17.42	HKD 16.69	HKD 16.76	15,191,398
2025-12-24	HKD 17.04	HKD 17.04	HKD 17.04	HKD 17.04	0
2025-12-23	HKD 16.95	HKD 17.32	HKD 16.93	HKD 17.10	7,537,196
2025-12-22	HKD 16.97	HKD 16.99	HKD 16.75	HKD 16.90	7,934,101
2025-12-19	HKD 16.46	HKD 16.97	HKD 16.38	HKD 16.87	12,743,342
2025-12-18	HKD 16.36	HKD 16.47	HKD 16.10	HKD 16.40	19,273,792
2025-12-17	HKD 15.88	HKD 16.36	HKD 15.70	HKD 16.29	17,909,570
2025-12-16	HKD 16.57	HKD 16.57	HKD 15.77	HKD 15.93	16,076,768
2025-12-15	HKD 16.68	HKD 16.84	HKD 16.36	HKD 16.46	20,825,597
2025-12-12	HKD 16.00	HKD 16.95	HKD 16.00	HKD 16.93	35,022,241
2025-12-11	HKD 16.50	HKD 16.60	HKD 15.93	HKD 16.04	12,475,832
2025-12-10	HKD 16.10	HKD 16.44	HKD 16.08	HKD 16.44	17,815,920
2025-12-09	HKD 16.20	HKD 16.46	HKD 15.90	HKD 16.17	17,127,094
2025-12-08	HKD 15.91	HKD 16.78	HKD 15.84	HKD 16.01	36,226,138
2025-12-05	HKD 15.24	HKD 15.75	HKD 15.14	HKD 15.59	9,336,236
2025-12-04	HKD 15.19	HKD 15.36	HKD 15.02	HKD 15.30	5,467,620
2025-12-03	HKD 15.61	HKD 15.63	HKD 15.16	HKD 15.21	5,717,111
2025-12-02	HKD 15.44	HKD 15.64	HKD 15.41	HKD 15.60	6,397,336
2025-12-01	HKD 15.40	HKD 15.60	HKD 15.37	HKD 15.51	5,523,057
2025-11-28	HKD 15.35	HKD 15.57	HKD 15.33	HKD 15.55	5,078,682
2025-11-27	HKD 15.35	HKD 15.58	HKD 15.35	HKD 15.44	7,046,656
2025-11-26	HKD 15.33	HKD 15.55	HKD 15.33	HKD 15.38	5,362,659
2025-11-25	HKD 15.39	HKD 15.59	HKD 15.29	HKD 15.40	5,127,086
2025-11-24	HKD 15.24	HKD 15.39	HKD 15.08	HKD 15.23	13,752,143
2025-11-21	HKD 15.80	HKD 15.80	HKD 15.13	HKD 15.16	16,664,563
2025-11-20	HKD 16.31	HKD 16.48	HKD 15.91	HKD 15.95	5,016,277
2025-11-19	HKD 15.99	HKD 16.26	HKD 15.92	HKD 15.99	6,025,767
2025-11-18	HKD 16.28	HKD 16.41	HKD 15.96	HKD 16.00	6,616,160
2025-11-17	HKD 16.40	HKD 16.42	HKD 16.12	HKD 16.28	10,468,150
2025-11-14	HKD 16.51	HKD 16.59	HKD 16.31	HKD 16.42	9,212,976
2025-11-13	HKD 16.30	HKD 16.74	HKD 16.30	HKD 16.63	14,670,176
2025-11-12	HKD 16.13	HKD 16.55	HKD 16.12	HKD 16.35	8,655,384
2025-11-11	HKD 16.33	HKD 16.35	HKD 16.08	HKD 16.27	7,831,094
2025-11-10	HKD 15.90	HKD 16.31	HKD 15.76	HKD 16.28	13,930,237
2025-11-07	HKD 15.90	HKD 15.98	HKD 15.75	HKD 15.90	5,354,366
2025-11-06	HKD 15.52	HKD 16.06	HKD 15.50	HKD 15.94	14,258,974
2025-11-05	HKD 15.48	HKD 15.63	HKD 15.34	HKD 15.45	13,125,656
2025-11-04	HKD 15.28	HKD 15.60	HKD 15.08	HKD 15.55	21,384,068
2025-11-03	HKD 14.88	HKD 15.33	HKD 14.84	HKD 15.28	10,345,948
2025-10-31	HKD 15.21	HKD 15.22	HKD 14.81	HKD 14.88	26,186,756
2025-10-30	HKD 15.52	HKD 15.52	HKD 14.93	HKD 15.11	28,275,200
2025-10-28	HKD 15.66	HKD 15.66	HKD 15.03	HKD 15.14	22,220,613
2025-10-27	HKD 15.84	HKD 16.09	HKD 15.48	HKD 15.56	28,276,949
2025-10-24	HKD 15.37	HKD 15.80	HKD 15.37	HKD 15.60	17,819,307
2025-10-23	HKD 15.12	HKD 15.39	HKD 15.00	HKD 15.29	12,321,712
2025-10-22	HKD 15.35	HKD 15.35	HKD 15.06	HKD 15.20	8,073,494
2025-10-21	HKD 15.32	HKD 15.73	HKD 15.26	HKD 15.32	15,651,728
2025-10-20	HKD 15.24	HKD 15.30	HKD 15.02	HKD 15.26	10,311,720
2025-10-17	HKD 15.70	HKD 15.70	HKD 14.96	HKD 15.05	18,970,493
2025-10-16	HKD 15.61	HKD 15.83	HKD 15.40	HKD 15.66	18,203,888
2025-10-15	HKD 15.22	HKD 15.59	HKD 15.13	HKD 15.49	15,957,873
2025-10-14	HKD 15.21	HKD 15.63	HKD 15.01	HKD 15.12	12,338,288